La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
I Grandi Viaggi	2,48	-0,40%	03/10/2025	2,46	2,41	2,54
I.Co.P	18,65	+0,54%	03/10/2025	18,55	18,30	18,85
I.M.D. International Medical Devices	1,35	-0,74%	03/10/2025	1,36	1,30	1,36
Iac Inc	29,98	INV.	23/09/2025	---	---	---
Iberdrola	16,18	+0,50%	03/10/2025	16,11	16,11	16,20
IBM	246,70	+1,40%	03/10/2025	245,70	244,30	247,35
Idex Corp	138,45	INV.	09/09/2025	---	---	---
Idexx Lab	538,20	INV.	24/09/2025	---	---	---
Idntt	2,50	+1,63%	03/10/2025	2,50	2,50	2,54
Ies Holdings Inc	299,00	INV.	29/08/2025	---	---	---
IGD	3,53	+1,59%	03/10/2025	3,48	3,46	3,54
Illa	---	INV.	07/06/2024	---	---	---
Illimity Bank	4,04	INV.	16/09/2025	---	---	---
Illinois Tool W	222,20	+0,14%	03/10/2025	222,20	222,20	222,20
Illumina	86,79	+1,24%	03/10/2025	86,79	86,79	86,79
Ilpra	5,70	+1,79%	03/10/2025	5,70	5,70	5,80
Immsi	0,66	+3,12%	03/10/2025	0,64	0,64	0,67
Impianti	1,04	INV.	03/10/2025	1,01	1,00	1,13
Impinj Inc	168,75	INV.	08/09/2025	---	---	---
Incyte	73,56	INV.	02/10/2025	---	---	---
Indel B	19,75	+0,77%	03/10/2025	19,60	19,60	19,75
Inditex	48,34	+0,92%	03/10/2025	48,34	48,34	48,34
Indra Sistemas	39,66	+0,10%	03/10/2025	40,62	38,20	40,98
Indus Holding	22,45	INV.	27/08/2025	---	---	---
Industrie Chimiche Forestali	6,50	+0,62%	03/10/2025	6,48	6,46	6,50
Industrie De Nora	8,20	+0,74%	03/10/2025	8,14	7,94	8,20
Industrivarden	---	INV.	---	---	---	---
Indutrade	---	INV.	---	---	---	---
Infineon Technologies	34,16	-0,52%	03/10/2025	34,10	34,00	34,20
Ing Groep	22,27	INV.	02/10/2025	---	---	---
Iniziative Bresciane	12,80	-2,29%	03/10/2025	13,00	12,80	13,00