|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I Grandi Viaggi
|
2,27
|
-0,22%
|
11.00
|
2,31
|
2,23
|
2,31
|
|
I.Co.P
|
26,90
|
-1,47%
|
15.43
|
27,60
|
26,60
|
27,70
|
|
I.M.D. International Medical Devices
|
1,30
|
INV.
|
12/05/2026
|
---
|
---
|
---
|
|
Iac Inc
|
36,10
|
INV.
|
05/05/2026
|
---
|
---
|
---
|
|
Iberdrola
|
19,48
|
+1,41%
|
15.33
|
17,52
|
17,52
|
19,48
|
|
IBM
|
188,00
|
+0,28%
|
15.21
|
188,20
|
187,94
|
188,60
|
|
Idex Corp
|
185,90
|
INV.
|
06/05/2026
|
---
|
---
|
---
|
|
Idexx Lab
|
483,60
|
INV.
|
23/04/2026
|
---
|
---
|
---
|
|
Idntt
|
3,14
|
INV.
|
14.14
|
3,14
|
3,14
|
3,14
|
|
Ies Holdings Inc
|
566,80
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
|
IGD
|
4,13
|
+1,85%
|
15.46
|
4,00
|
3,98
|
4,13
|
|
Illa
|
---
|
INV.
|
07/06/2024
|
---
|
---
|
---
|
|
Illinois Tool W
|
214,70
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Illumina
|
124,34
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Ilpra
|
6,60
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Immsi
|
0,53
|
+1,92%
|
15.45
|
0,53
|
0,52
|
0,54
|
|
Impianti
|
0,80
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Impinj Inc
|
117,40
|
-2,77%
|
15.39
|
117,40
|
117,40
|
117,40
|
|
Incyte
|
79,30
|
-3,20%
|
9.18
|
79,30
|
79,30
|
79,30
|
|
Indel B
|
19,90
|
-0,50%
|
11.17
|
20,00
|
19,90
|
20,20
|
|
Inditex
|
49,23
|
-0,18%
|
12.44
|
49,32
|
48,94
|
49,32
|
|
Indra Sistemas
|
49,49
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Indus Holding
|
30,70
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Industrie Chimiche Forestali
|
6,15
|
+1,65%
|
10.28
|
6,10
|
6,10
|
6,30
|
|
Industrie De Nora
|
6,94
|
INV.
|
15.45
|
6,86
|
6,80
|
6,99
|
|
Industrivarden
|
44,36
|
INV.
|
28/04/2026
|
---
|
---
|
---
|
|
Indutrade
|
22,10
|
INV.
|
11/02/2026
|
---
|
---
|
---
|
|
Infineon Technologies
|
67,25
|
+3,05%
|
15.36
|
65,17
|
65,17
|
67,85
|
|
Ing Groep
|
25,43
|
+0,41%
|
15.26
|
27,06
|
25,06
|
27,06
|
|
Iniziative Bresciane
|
11,50
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Innodata Inc
|
80,50
|
-0,74%
|
15.30
|
80,00
|
80,00
|
82,00
|
