|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I Grandi Viaggi
|
2,23
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
I.Co.P
|
23,00
|
-2,13%
|
10.12
|
23,30
|
22,90
|
23,30
|
|
I.M.D. International Medical Devices
|
1,31
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Iac Inc
|
33,18
|
INV.
|
18/03/2026
|
---
|
---
|
---
|
|
Iberdrola
|
20,13
|
INV.
|
11.01
|
20,13
|
20,13
|
20,13
|
|
IBM
|
210,00
|
-0,59%
|
10.18
|
208,40
|
208,40
|
210,00
|
|
Idex Corp
|
152,25
|
INV.
|
13/01/2026
|
---
|
---
|
---
|
|
Idexx Lab
|
520,00
|
INV.
|
09/03/2026
|
---
|
---
|
---
|
|
Idntt
|
2,78
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Ies Holdings Inc
|
380,00
|
INV.
|
06/03/2026
|
---
|
---
|
---
|
|
IGD
|
4,06
|
-0,49%
|
11.01
|
4,06
|
4,05
|
4,06
|
|
Illa
|
---
|
INV.
|
07/06/2024
|
---
|
---
|
---
|
|
Illinois Tool W
|
223,50
|
-1,19%
|
10.30
|
223,50
|
223,50
|
223,50
|
|
Illumina
|
103,30
|
INV.
|
12/03/2026
|
---
|
---
|
---
|
|
Ilpra
|
5,60
|
+1,82%
|
10.47
|
5,60
|
5,60
|
5,60
|
|
Immsi
|
0,49
|
-0,82%
|
11.02
|
0,49
|
0,48
|
0,49
|
|
Impianti
|
0,88
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Impinj Inc
|
87,58
|
INV.
|
23/03/2026
|
---
|
---
|
---
|
|
Incyte
|
81,42
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Indel B
|
18,85
|
-1,57%
|
9.25
|
18,85
|
18,85
|
18,85
|
|
Inditex
|
51,34
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Indra Sistemas
|
49,60
|
+3,55%
|
10.59
|
47,62
|
47,62
|
49,60
|
|
Indus Holding
|
27,25
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Industrie Chimiche Forestali
|
5,90
|
INV.
|
10.15
|
5,90
|
5,90
|
5,90
|
|
Industrie De Nora
|
5,65
|
-1,65%
|
10.27
|
5,68
|
5,62
|
5,68
|
|
Industrivarden
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Indutrade
|
22,10
|
INV.
|
11/02/2026
|
---
|
---
|
---
|
|
Infineon Technologies
|
38,23
|
-4,68%
|
10.21
|
38,23
|
38,23
|
38,23
|
|
Ing Groep
|
23,12
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Iniziative Bresciane
|
11,80
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Innodata Inc
|
34,74
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
