La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
I Grandi Viaggi	2,66	-1,12%	01/08/2025	2,71	2,65	2,74
I.Co.P	14,90	+1,02%	01/08/2025	14,80	14,60	15,00
I.M.D. International Medical Devices	1,42	+2,90%	01/08/2025	1,40	1,35	1,49
Iac Inc	34,68	INV.	11/07/2025	---	---	---
Iberdrola	15,34	INV.	01/08/2025	15,08	15,08	15,38
IBM	220,00	-2,18%	01/08/2025	221,15	220,00	221,15
Idex Corp	---	INV.	---	---	---	---
Idexx Lab	464,30	-3,75%	01/08/2025	464,30	464,30	464,30
Idntt	2,48	+0,81%	01/08/2025	2,48	2,48	2,48
Ies Holdings Inc	---	INV.	---	---	---	---
IGD	3,12	-5,31%	01/08/2025	3,27	3,07	3,27
Il Sole 24 Ore	1,10	INV.	01/08/2025	1,11	1,10	1,11
Illa	---	INV.	07/06/2024	---	---	---
Illimity Bank	4,10	-0,24%	01/08/2025	4,08	4,08	4,17
Illinois Tool W	219,60	INV.	09/07/2025	---	---	---
Illumina	84,53	-8,08%	01/08/2025	91,80	84,53	91,80
Ilpra	5,60	-5,08%	01/08/2025	5,80	5,60	5,90
Immsi	0,50	-1,68%	01/08/2025	0,51	0,49	0,51
Impianti	1,07	-3,60%	01/08/2025	1,07	1,04	1,07
Impinj Inc	---	INV.	---	---	---	---
Incyte	57,50	INV.	28/05/2025	---	---	---
Indel B	18,75	-0,27%	01/08/2025	18,70	18,65	18,90
Inditex	42,35	+0,24%	01/08/2025	41,90	41,88	42,35
Indra Sistemas	36,22	INV.	29/07/2025	---	---	---
Indus Holding	22,95	INV.	08/07/2025	---	---	---
Industrie Chimiche Forestali	6,16	-0,32%	01/08/2025	6,14	6,12	6,16
Industrie De Nora	6,50	-1,59%	01/08/2025	6,62	6,44	6,63
Industrivarden	---	INV.	---	---	---	---
Indutrade	---	INV.	---	---	---	---
Infineon Technologies	33,71	-2,94%	01/08/2025	34,20	33,41	34,20
Ing Groep	19,67	-4,08%	01/08/2025	20,23	19,60	20,23