|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I Grandi Viaggi
|
1,65
|
+1,86%
|
11.06
|
1,63
|
1,61
|
1,68
|
|
I.Co.P
|
10,60
|
+0,95%
|
11.02
|
10,00
|
10,00
|
11,00
|
|
I.M.D. International Medical Devices
|
1,37
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Iac Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iberdrola
|
15,37
|
+0,56%
|
10.27
|
15,37
|
15,37
|
15,37
|
|
IBM
|
200,80
|
+0,07%
|
9.00
|
200,85
|
200,80
|
200,85
|
|
Idex Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idexx Lab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idntt
|
2,30
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ies Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
IGD
|
3,01
|
+1,18%
|
10.33
|
3,00
|
2,99
|
3,04
|
|
Il Sole 24 Ore
|
1,09
|
+0,46%
|
10.35
|
1,08
|
1,08
|
1,09
|
|
Illa
|
---
|
INV.
|
07/06/2024
|
---
|
---
|
---
|
|
Illimity Bank
|
3,45
|
+1,89%
|
11.01
|
3,43
|
3,38
|
3,47
|
|
Illinois Tool W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
68,18
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ilpra
|
4,18
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Immsi
|
0,51
|
+0,40%
|
9.00
|
0,51
|
0,51
|
0,51
|
|
Impianti
|
1,15
|
-8,73%
|
11.03
|
1,26
|
1,14
|
1,26
|
|
Impinj Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
51,32
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Indel B
|
19,30
|
+1,05%
|
11.04
|
18,90
|
18,90
|
19,30
|
|
Inditex
|
48,21
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Indra Sistemas
|
27,34
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Indus Holding
|
21,70
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Industrie Chimiche Forestali
|
5,18
|
+1,97%
|
9.58
|
5,18
|
5,18
|
5,18
|
|
Industrie De Nora
|
6,16
|
+0,49%
|
11.06
|
6,13
|
6,11
|
6,22
|
|
Industrivarden
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Indutrade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Infineon Technologies
|
29,88
|
+1,01%
|
10.08
|
30,11
|
29,88
|
30,11
|
|
Ing Groep
|
16,86
|
+1,41%
|
10.36
|
16,89
|
16,86
|
16,89
|
