|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&C Speakers
|
15,10
|
INV.
|
10.27
|
14,95
|
14,95
|
15,10
|
|
B.F
|
4,40
|
+1,38%
|
9.27
|
4,36
|
4,36
|
4,40
|
|
Ball Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Banca Generali
|
48,50
|
+1,55%
|
11.06
|
48,10
|
47,94
|
48,54
|
|
Banca Ifis
|
21,42
|
+1,61%
|
11.02
|
21,24
|
21,24
|
21,52
|
|
Banca Mediolanum
|
13,06
|
+1,79%
|
11.06
|
12,99
|
12,91
|
13,08
|
|
Banca Monte Paschi Siena
|
7,13
|
+3,59%
|
11.07
|
6,92
|
6,92
|
7,13
|
|
Banca Sistema
|
1,50
|
+1,90%
|
11.01
|
1,49
|
1,48
|
1,51
|
|
Banco Bpm
|
9,67
|
+1,43%
|
11.07
|
9,60
|
9,51
|
9,67
|
|
Banco De Sabadell
|
2,57
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Banco Santander
|
6,34
|
+1,65%
|
10.42
|
6,31
|
6,30
|
6,34
|
|
Bank Of America
|
34,77
|
+0,55%
|
10.29
|
35,06
|
34,77
|
35,06
|
|
Bank Ozk
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bankinter
|
9,82
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Basf
|
44,92
|
+1,01%
|
10.03
|
45,10
|
44,66
|
45,39
|
|
Basicnet
|
8,03
|
-0,25%
|
11.04
|
8,00
|
8,00
|
8,10
|
|
Bastogi
|
0,68
|
INV.
|
10.16
|
0,69
|
0,66
|
0,69
|
|
Bawag Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Baxter International
|
24,91
|
INV.
|
15/04/2025
|
---
|
---
|
---
|
|
Bayer
|
22,57
|
+0,11%
|
10.57
|
22,61
|
22,42
|
22,66
|
|
Bbva
|
12,39
|
+0,86%
|
10.34
|
12,37
|
12,37
|
12,41
|
|
Banca Popolare Sondrio
|
10,83
|
+1,31%
|
11.06
|
10,82
|
10,73
|
10,88
|
|
Banca Profilo
|
0,18
|
+0,84%
|
10.49
|
0,18
|
0,18
|
0,18
|
|
Banco di Desio e della Brianza
|
8,16
|
+2,26%
|
10.48
|
7,95
|
7,95
|
8,20
|
|
Beacon Roofing Supply Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bechtle
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Becton, Dickinson And Company
|
179,00
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Beewize
|
0,43
|
-0,93%
|
9.00
|
0,43
|
0,43
|
0,43
|
|
Beghelli
|
0,34
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Beiersdorf
|
119,80
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Beijer Ref Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
