La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers	16,40	INV.	03/10/2025	16,45	16,35	16,50
B.F	4,25	+0,47%	03/10/2025	4,23	4,18	4,25
Ball Corp	43,00	-0,23%	03/10/2025	43,00	43,00	43,00
Banca Generali	48,02	+1,01%	03/10/2025	47,56	47,56	48,48
Banca Ifis	22,80	+1,24%	03/10/2025	22,70	22,56	23,00
Banca Mediolanum	17,05	+0,83%	03/10/2025	16,91	16,91	17,23
Banca Monte Paschi Siena	7,54	-0,83%	03/10/2025	7,69	7,50	7,69
Banca Sistema	1,59	+1,92%	03/10/2025	1,57	1,57	1,62
Banco Bpm	12,82	+1,46%	03/10/2025	12,69	12,68	12,93
Banco De Sabadell	3,36	+3,26%	03/10/2025	3,31	3,31	3,36
Banco Santander	8,89	+2,41%	03/10/2025	8,79	8,74	8,89
Bank Of America	43,27	+0,78%	03/10/2025	43,10	43,10	43,27
Bank Ozk	41,77	INV.	12/08/2025	---	---	---
Bankinter	13,80	-0,25%	03/10/2025	13,51	13,51	13,80
Barry Callebaut N	1.160,00	INV.	30/09/2025	---	---	---
Basf	44,25	+1,70%	03/10/2025	43,82	43,65	44,31
Basicnet	7,04	+1,15%	03/10/2025	6,94	6,94	7,07
Bastogi	0,78	-0,26%	03/10/2025	0,79	0,76	0,79
Bawag Group	113,80	INV.	22/09/2025	---	---	---
Baxter International	19,05	INV.	29/09/2025	---	---	---
Bayer	28,85	-0,86%	03/10/2025	29,18	28,40	29,25
Bbva	16,44	+0,46%	03/10/2025	16,57	16,44	16,57
Banca Popolare Sondrio	13,62	+0,37%	03/10/2025	13,62	13,57	13,79
Banca Profilo	0,17	+0,30%	03/10/2025	0,17	0,17	0,17
Banco di Desio e della Brianza	7,73	+1,71%	03/10/2025	7,60	7,60	7,81
Bechtle	37,52	INV.	17/09/2025	---	---	---
Becton, Dickinson And Company	159,15	INV.	17/09/2025	---	---	---
Beewize	0,30	INV.	03/10/2025	0,30	0,30	0,30
Beiersdorf	88,86	INV.	02/10/2025	---	---	---
Beijer Ref Ab	13,84	INV.	26/09/2025	---	---	---
Belimo N	995,00	INV.	05/08/2025	---	---	---