La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers	11,70	-1,68%	10.57	11,95	11,55	11,95
B.F	4,28	-1,38%	11.02	4,28	4,20	4,28
Ball Corp	42,36	INV.	03/10/2025	---	---	---
Banca Generali	51,90	-1,61%	11.02	51,90	51,60	52,05
Banca Ifis	20,94	-2,42%	11.03	21,24	20,84	21,24
Banca Mediolanum	17,63	-1,51%	11.03	17,62	17,48	17,67
Banca Monte Paschi Siena	7,44	-2,24%	11.03	7,40	7,37	7,48
Banca Sistema	1,69	-0,59%	10.55	1,71	1,69	1,71
Banco Bpm	12,06	-1,59%	11.03	12,03	12,00	12,12
Banco De Sabadell	3,04	INV.	30/03/2026	---	---	---
Banco Santander	9,74	-2,11%	10.04	9,71	9,68	9,75
Bank Of America	41,41	INV.	30/03/2026	---	---	---
Bank Ozk	38,29	INV.	23/03/2026	---	---	---
Bankinter	13,74	+1,37%	9.00	13,74	13,74	13,74
Barry Callebaut N	1.480,00	INV.	11/03/2026	---	---	---
Basf	51,02	+0,31%	9.27	50,86	50,82	51,22
Basicnet	6,71	+1,21%	10.53	6,85	6,53	6,85
Bastogi	1,24	INV.	11.03	1,24	1,21	1,28
Bawag Group	134,70	INV.	17/02/2026	---	---	---
Baxter International	14,71	INV.	01/04/2026	---	---	---
Bayer	39,47	-1,82%	10.57	39,31	39,20	39,53
Bbva	18,65	-0,90%	10.23	18,41	18,41	18,65
Banca Popolare Sondrio	16,35	-1,80%	11.03	16,20	16,16	16,38
Banca Profilo	0,15	-0,66%	10.14	0,15	0,15	0,15
Banco di Desio e della Brianza	8,80	-1,57%	10.41	8,90	8,78	8,90
Bechtle	27,66	INV.	25/03/2026	---	---	---
Becton, Dickinson And Company	137,95	INV.	12/03/2026	---	---	---
Beewize	0,34	INV.	01/04/2026	---	---	---
Beiersdorf	76,74	INV.	01/04/2026	---	---	---
Beijer Ref Ab	12,69	INV.	16/02/2026	---	---	---
Belimo N	665,00	INV.	30/03/2026	---	---	---