La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers	11,05	-0,45%	17.35	11,10	10,95	11,20
B.F	4,99	INV.	17.35	4,99	4,97	5,00
Ball Corp	42,36	INV.	03/10/2025	---	---	---
Banca Generali	54,90	-2,57%	17.35	53,90	53,65	55,45
Banca Ifis	19,28	-7,31%	17.35	19,85	18,66	19,88
Banca Mediolanum	19,39	+1,41%	17.35	19,06	18,96	19,54
Banca Monte Paschi Siena	8,63	-7,89%	17.36	8,58	8,44	8,74
Banca Sistema	1,70	+0,35%	17.35	1,70	1,70	1,72
Banco Bpm	13,09	-0,04%	17.35	13,00	12,96	13,21
Banco De Sabadell	3,24	-0,40%	17.18	3,27	3,24	3,27
Banco Santander	10,15	-0,08%	17.29	10,18	10,01	10,27
Bank Of America	43,41	+1,83%	17.35	42,62	42,62	43,42
Bank Ozk	38,53	-3,36%	10.11	38,53	38,53	38,53
Bankinter	13,69	INV.	12/05/2026	---	---	---
Barry Callebaut N	1.287,00	INV.	08/05/2026	---	---	---
Basf	52,82	+0,36%	17.29	52,14	52,14	53,09
Basicnet	6,85	-0,15%	17.35	6,76	6,76	7,00
Bastogi	1,17	+1,74%	17.35	1,19	1,17	1,19
Bawag Group	148,00	INV.	08/05/2026	---	---	---
Baxter International	14,77	INV.	11/05/2026	---	---	---
Bayer	37,82	+0,80%	17.35	37,32	36,95	37,83
Bbva	18,92	+0,58%	16.50	20,69	18,75	20,69
Banca Popolare Sondrio	17,87	INV.	17/04/2026	---	---	---
Banca Profilo	0,17	+0,36%	17.35	0,17	0,16	0,17
Banco di Desio e della Brianza	8,69	+0,46%	17.35	8,64	8,53	8,73
Bechtle	30,74	+4,91%	16.13	30,74	30,74	30,74
Becton, Dickinson And Company	122,65	INV.	15/05/2026	---	---	---
Beewize	0,38	+3,24%	17.19	0,40	0,36	0,40
Beiersdorf	69,50	-0,52%	14.34	69,50	69,50	69,50
Beijer Ref Ab	12,73	INV.	10/04/2026	---	---	---
Belimo N	841,00	-1,81%	10.34	841,00	841,00	841,00