La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers	16,45	INV.	01/08/2025	16,25	16,15	16,50
B.F	4,36	+0,46%	01/08/2025	4,37	4,33	4,37
Ball Corp	47,67	INV.	12/05/2025	---	---	---
Banca Generali	48,42	-1,26%	01/08/2025	48,90	48,22	49,26
Banca Ifis	23,72	-2,47%	01/08/2025	24,26	23,64	24,62
Banca Mediolanum	15,14	-2,32%	01/08/2025	15,50	15,01	15,50
Banca Monte Paschi Siena	7,31	-2,06%	01/08/2025	7,40	7,22	7,50
Banca Sistema	1,86	-1,28%	01/08/2025	1,89	1,83	1,89
Banco Bpm	10,86	-3,04%	01/08/2025	11,08	10,82	11,22
Banco De Sabadell	3,13	-3,40%	01/08/2025	3,29	3,11	3,29
Banco Santander	7,23	-4,07%	01/08/2025	7,45	7,18	7,47
Bank Of America	39,51	-4,91%	01/08/2025	41,39	39,38	41,39
Bank Ozk	44,40	INV.	17/07/2025	---	---	---
Bankinter	9,82	INV.	22/04/2025	---	---	---
Barry Callebaut N	1.060,00	-0,93%	01/08/2025	1.060,00	1.060,00	1.060,00
Basf	41,97	-2,85%	01/08/2025	42,49	41,67	42,56
Basicnet	7,18	+0,56%	01/08/2025	7,14	6,98	7,20
Bastogi	0,63	INV.	01/08/2025	0,62	0,61	0,63
Bawag Group	---	INV.	---	---	---	---
Baxter International	18,93	-4,79%	01/08/2025	19,00	18,93	19,00
Bayer	28,15	+1,61%	01/08/2025	27,37	27,22	28,90
Bbva	14,39	-1,17%	01/08/2025	14,64	14,36	14,97
Banca Popolare Sondrio	11,48	-4,49%	01/08/2025	11,97	11,48	12,03
Banca Profilo	0,16	-3,01%	01/08/2025	0,16	0,16	0,16
Banco di Desio e della Brianza	7,43	-1,20%	01/08/2025	7,53	7,36	7,54
Bechtle	38,46	INV.	02/05/2025	---	---	---
Becton, Dickinson And Company	151,85	-3,98%	01/08/2025	154,65	151,85	154,65
Beewize	0,41	-1,21%	01/08/2025	0,41	0,41	0,41
Beiersdorf	108,70	INV.	15/07/2025	---	---	---
Beijer Ref Ab	---	INV.	---	---	---	---
Belimo N	970,00	INV.	21/07/2025	---	---	---