La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar Inc	102,48	INV.	09/03/2026	---	---	---
Packaging	191,60	INV.	23/02/2026	---	---	---
Palantir Technologies	123,98	-2,49%	11.03	124,00	123,70	124,42
Palo Alto Networks	138,38	+0,36%	10.06	138,38	138,38	138,38
Papa John's Intl Inc	30,65	INV.	13/03/2026	---	---	---
Paragon	2,07	INV.	30/01/2026	---	---	---
Parker Hannifin	759,60	INV.	31/03/2026	---	---	---
Partners Group Holding Ag	915,00	INV.	30/03/2026	---	---	---
Pasquarelli Auto	0,98	INV.	01/04/2026	---	---	---
Pattern	2,80	-6,35%	10.07	3,09	2,80	3,09
Paychex Inc	78,96	INV.	13/03/2026	---	---	---
Paycom Software	114,15	INV.	17/03/2026	---	---	---
Paylocity Holding Corp	101,00	INV.	23/03/2026	---	---	---
Paypal	38,16	-0,64%	10.44	38,08	38,08	38,38
PBB	2,97	INV.	23/03/2026	---	---	---
Pegasystems Inc	38,40	INV.	03/03/2026	---	---	---
Peloton Interactive	3,57	INV.	18/03/2026	---	---	---
Pentair Plc	78,48	INV.	11/03/2026	---	---	---
Pepsico	132,76	INV.	01/04/2026	---	---	---
Pfeiffer Vacuum	164,20	INV.	23/03/2026	---	---	---
Pfizer	24,63	+1,42%	10.30	24,54	24,46	24,64
Pg&E	15,60	INV.	06/03/2026	---	---	---
Pharmanutra	77,70	-0,26%	11.00	77,90	77,30	77,90
Philip Morris International	136,00	+1,10%	11.02	136,00	136,00	136,00
Philips	23,38	-1,23%	10.32	23,32	23,32	23,38
Phillips 66	152,50	INV.	23/03/2026	---	---	---
Philogen	22,20	-1,77%	11.01	22,90	22,00	22,90
Piaggio	1,56	-0,95%	10.55	1,56	1,54	1,56
Pilgrim's Pride Corp	35,60	INV.	12/02/2026	---	---	---
Pininfarina	0,76	-0,26%	9.31	0,77	0,76	0,77
Piquadro	2,61	+0,77%	9.50	2,61	2,61	2,61