|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Paccar Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Packaging
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Palantir Technologies
|
96,27
|
+4,60%
|
11.12
|
96,98
|
96,00
|
97,00
|
|
Palingeo
|
5,52
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Palo Alto Networks
|
143,34
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Papa John's Intl Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paragon
|
1,85
|
INV.
|
01/04/2025
|
---
|
---
|
---
|
|
Paramount Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Parker Hannifin
|
519,80
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Pasquarelli Auto
|
0,74
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Pattern
|
4,90
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Patterson-Uti Energy Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paychex Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paycom Software
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paylocity Holding Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paypal
|
57,46
|
+1,84%
|
10.37
|
57,81
|
57,41
|
57,81
|
|
PBB
|
5,44
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Pegasystems Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Peloton Interactive
|
5,46
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Pentair Plc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pepsico
|
120,18
|
-0,63%
|
10.53
|
120,00
|
120,00
|
120,20
|
|
Pfeiffer Vacuum
|
151,20
|
INV.
|
28/11/2023
|
---
|
---
|
---
|
|
Pfizer
|
20,15
|
+0,50%
|
11.12
|
20,10
|
20,07
|
20,15
|
|
Pg&E
|
15,30
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Pharmanutra
|
50,90
|
-0,78%
|
10.42
|
51,30
|
50,90
|
51,30
|
|
Philip Morris International
|
143,00
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Philips
|
21,73
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Phillips 66
|
87,00
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Philogen
|
21,40
|
-0,47%
|
9.00
|
21,40
|
21,40
|
21,40
|
|
Piaggio
|
1,76
|
+0,40%
|
11.13
|
1,75
|
1,74
|
1,77
|
|
Pilgrim's Pride Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
