La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar Inc	85,70	INV.	19/09/2025	---	---	---
Packaging	180,25	INV.	18/09/2025	---	---	---
Palantir Technologies	153,50	-3,64%	03/10/2025	159,56	150,48	160,18
Palingeo	6,06	INV.	02/10/2025	---	---	---
Palo Alto Networks	177,50	+0,50%	03/10/2025	179,74	177,50	180,20
Papa John's Intl Inc	40,96	+0,29%	03/10/2025	40,96	40,96	40,96
Paragon	2,93	INV.	01/10/2025	---	---	---
Parker Hannifin	643,80	INV.	01/10/2025	---	---	---
Partners Group Holding Ag	1.170,00	INV.	21/08/2025	---	---	---
Pasquarelli Auto	0,85	-0,58%	03/10/2025	0,86	0,85	0,87
Pattern	4,14	+2,73%	03/10/2025	4,05	3,91	4,14
Patterson-Uti Energy Inc	---	INV.	---	---	---	---
Paychex Inc	112,58	INV.	17/09/2025	---	---	---
Paycom Software	187,50	INV.	22/09/2025	---	---	---
Paylocity Holding Corp	166,00	INV.	02/06/2025	---	---	---
Paypal	58,27	+0,97%	03/10/2025	58,62	57,79	58,93
PBB	5,08	INV.	16/09/2025	---	---	---
Pegasystems Inc	51,50	INV.	19/09/2025	---	---	---
Peloton Interactive	7,53	+1,76%	03/10/2025	7,39	7,39	7,85
Pentair Plc	---	INV.	---	---	---	---
Pepsico	121,86	+0,33%	03/10/2025	121,48	121,48	121,86
Pfeiffer Vacuum	151,20	INV.	28/11/2023	---	---	---
Pfizer	23,25	+1,82%	03/10/2025	23,15	23,05	23,58
Pg&E	12,50	INV.	24/09/2025	---	---	---
Pharmanutra	48,05	+2,56%	03/10/2025	47,40	45,75	48,90
Philip Morris International	130,34	-6,54%	03/10/2025	134,20	129,24	134,48
Philips	23,82	+0,89%	03/10/2025	23,70	23,62	23,83
Phillips 66	113,42	INV.	29/08/2025	---	---	---
Philogen	23,70	+0,42%	03/10/2025	23,60	22,90	23,80
Piaggio	2,09	+1,76%	03/10/2025	2,05	2,03	2,09
Pilgrim's Pride Corp	---	INV.	---	---	---	---