La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar Inc	96,34	+0,68%	9.00	96,34	96,34	96,34
Packaging	191,60	INV.	23/02/2026	---	---	---
Palantir Technologies	113,44	-1,49%	12.36	114,42	113,44	114,68
Palo Alto Networks	208,40	+1,04%	11.59	208,00	208,00	209,15
Papa John's Intl Inc	26,80	INV.	08/05/2026	---	---	---
Paragon	2,07	INV.	30/01/2026	---	---	---
Parker Hannifin	758,60	INV.	14/05/2026	---	---	---
Partners Group Holding Ag	979,40	INV.	15/05/2026	---	---	---
Pasquarelli Auto	0,97	INV.	15/05/2026	---	---	---
Pattern	2,38	+1,71%	12.18	2,24	2,24	2,38
Paychex Inc	78,96	INV.	13/03/2026	---	---	---
Paycom Software	116,15	INV.	13/05/2026	---	---	---
Paylocity Holding Corp	94,00	INV.	08/05/2026	---	---	---
Paypal	37,93	-1,66%	12.18	37,83	37,81	37,93
PBB	3,65	INV.	14/05/2026	---	---	---
Pegasystems Inc	30,58	INV.	08/05/2026	---	---	---
Peloton Interactive	4,54	INV.	11/05/2026	---	---	---
Pentair Plc	78,62	INV.	27/04/2026	---	---	---
Pepsico	128,40	INV.	15/05/2026	---	---	---
Pfeiffer Vacuum	168,00	INV.	08/05/2026	---	---	---
Pfizer	21,70	-0,48%	10.32	21,75	21,70	21,78
Pg&E	14,20	INV.	14/05/2026	---	---	---
Pharmanutra	89,50	-0,44%	12.38	90,00	88,90	90,00
Philip Morris International	163,16	-0,85%	9.00	163,16	163,16	163,16
Philips	21,60	-0,69%	10.33	23,35	21,60	23,35
Phillips 66	141,40	INV.	28/04/2026	---	---	---
Philogen	22,00	-2,22%	12.35	22,60	21,80	22,60
Piaggio	1,70	-1,11%	12.35	1,70	1,68	1,71
Pilgrim's Pride Corp	26,16	INV.	07/05/2026	---	---	---
Pininfarina	0,75	+3,57%	11.59	0,75	0,73	0,75
Piquadro	2,66	+4,31%	11.39	2,61	2,61	2,67