La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar Inc	82,28	-0,23%	10/06/2025	82,28	82,28	82,28
Packaging	---	INV.	---	---	---	---
Palantir Technologies	113,94	+0,89%	10/06/2025	115,18	113,94	117,10
Palingeo	5,46	INV.	10/06/2025	5,46	5,46	5,46
Palo Alto Networks	175,30	INV.	06/06/2025	---	---	---
Papa John's Intl Inc	---	INV.	---	---	---	---
Paragon	1,97	INV.	09/05/2025	---	---	---
Paramount Global	10,41	INV.	02/06/2025	---	---	---
Parker Hannifin	584,60	INV.	03/06/2025	---	---	---
Partners Group Holding Ag	---	INV.	---	---	---	---
Pasquarelli Auto	0,89	+5,36%	10/06/2025	0,84	0,84	0,89
Pattern	4,28	-1,83%	10/06/2025	4,29	4,25	4,35
Patterson-Uti Energy Inc	---	INV.	---	---	---	---
Paychex Inc	137,22	INV.	23/05/2025	---	---	---
Paycom Software	232,90	INV.	05/06/2025	---	---	---
Paylocity Holding Corp	166,00	INV.	02/06/2025	---	---	---
Paypal	65,38	+1,93%	10/06/2025	64,69	64,39	65,58
PBB	5,47	INV.	23/05/2025	---	---	---
Pegasystems Inc	92,00	INV.	20/05/2025	---	---	---
Peloton Interactive	6,68	-0,37%	10/06/2025	6,68	6,68	6,68
Pentair Plc	---	INV.	---	---	---	---
Pepsico	114,04	+0,19%	10/06/2025	114,18	113,24	114,18
Pfeiffer Vacuum	151,20	INV.	28/11/2023	---	---	---
Pfizer	21,29	+1,60%	10/06/2025	21,02	20,95	21,29
Pg&E	14,00	INV.	05/06/2025	---	---	---
Pharmanutra	50,30	-0,20%	10/06/2025	50,50	50,30	50,90
Philip Morris International	158,86	+0,65%	10/06/2025	157,30	157,30	158,86
Philips	20,74	+0,10%	10/06/2025	20,69	20,64	20,74
Phillips 66	100,40	INV.	30/05/2025	---	---	---
Philogen	22,50	INV.	10/06/2025	22,60	22,40	22,80
Piaggio	1,82	+3,23%	10/06/2025	1,78	1,78	1,82