La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar Inc	87,07	INV.	31/07/2025	---	---	---
Packaging	170,80	INV.	11/06/2025	---	---	---
Palantir Technologies	133,86	-3,42%	01/08/2025	137,78	130,66	138,02
Palingeo	6,00	-0,33%	01/08/2025	6,02	6,00	6,06
Palo Alto Networks	148,04	-2,63%	01/08/2025	150,64	145,04	154,34
Papa John's Intl Inc	---	INV.	---	---	---	---
Paragon	1,97	INV.	09/05/2025	---	---	---
Paramount Global	11,21	INV.	24/07/2025	---	---	---
Parker Hannifin	640,20	INV.	30/07/2025	---	---	---
Partners Group Holding Ag	1.200,00	INV.	24/07/2025	---	---	---
Pasquarelli Auto	0,75	-1,97%	01/08/2025	0,75	0,75	0,75
Pattern	4,17	+1,96%	01/08/2025	4,03	4,03	4,17
Patterson-Uti Energy Inc	---	INV.	---	---	---	---
Paychex Inc	136,20	INV.	11/06/2025	---	---	---
Paycom Software	195,80	-5,00%	01/08/2025	195,80	195,80	195,80
Paylocity Holding Corp	166,00	INV.	02/06/2025	---	---	---
Paypal	58,28	-3,89%	01/08/2025	60,00	58,13	60,02
PBB	5,51	INV.	30/07/2025	---	---	---
Pegasystems Inc	88,50	INV.	11/06/2025	---	---	---
Peloton Interactive	5,71	-8,61%	01/08/2025	5,71	5,71	5,71
Pentair Plc	---	INV.	---	---	---	---
Pepsico	120,28	-1,33%	01/08/2025	120,98	120,00	121,18
Pfeiffer Vacuum	151,20	INV.	28/11/2023	---	---	---
Pfizer	20,15	-2,61%	01/08/2025	20,41	20,00	20,41
Pg&E	11,50	INV.	21/07/2025	---	---	---
Pharmanutra	46,30	+0,76%	01/08/2025	45,50	45,50	46,85
Philip Morris International	142,38	INV.	31/07/2025	---	---	---
Philips	23,01	-0,52%	01/08/2025	23,13	22,97	23,23
Phillips 66	103,80	-4,01%	01/08/2025	103,80	103,80	103,80
Philogen	22,00	-1,35%	01/08/2025	21,20	21,00	22,40
Piaggio	1,89	-0,21%	01/08/2025	1,90	1,89	1,92