La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Tech	260,10	INV.	12/05/2026	---	---	---
Laboratorio Farmaceutico Erfo	1,10	+0,92%	17.14	1,10	1,10	1,10
Laboratorios Farma	75,40	INV.	06/02/2026	---	---	---
Lagercrantz G	---	INV.	---	---	---	---
Lam Research	239,60	-2,78%	17.35	247,45	238,45	252,20
Landi Renzo	0,79	+0,26%	15.57	0,75	0,75	0,79
Lantheus Holdings Inc	82,40	INV.	13/05/2026	---	---	---
Lanxess	18,73	INV.	14/05/2026	---	---	---
Las Vegas Sands	44,02	INV.	24/04/2026	---	---	---
Lattice Semiconductor Corp	102,64	-1,27%	16.42	102,12	102,12	102,64
Leg Immobilien	58,15	INV.	12/05/2026	---	---	---
Leidos Hold	106,25	INV.	13/05/2026	---	---	---
Lemon Sistemi	1,85	+10,12%	17.35	1,74	1,66	1,90
Lennar Corp	72,50	+1,31%	15.49	71,58	71,58	72,64
Lennox International Inc	464,80	INV.	06/05/2026	---	---	---
Lenzing Ag	24,70	INV.	08/01/2026	---	---	---
Leonardo	49,93	+1,91%	17.35	49,20	48,54	50,35
Leone Film Group	1,70	+4,29%	15.15	1,66	1,66	1,70
Levi Strauss & Co	20,04	INV.	06/05/2026	---	---	---
Liberty Media Corp-Liberty Formula One	79,50	INV.	11/05/2026	---	---	---
Lifco Ab	27,06	INV.	12/03/2026	---	---	---
Lindbergh	11,90	INV.	15/05/2026	---	---	---
Linde Plc	434,80	-0,45%	15.34	434,80	434,80	434,80
Lindt N	---	INV.	---	---	---	---
Lindt Ps	10.300,00	INV.	14/04/2026	---	---	---
Litix	0,68	-5,56%	17.07	0,71	0,68	0,71
Live Nation Ent	142,05	INV.	06/05/2026	---	---	---
Lkq Corp	23,44	INV.	12/05/2026	---	---	---
Loews Corp	85,00	INV.	29/09/2025	---	---	---
Logista Integral	32,56	INV.	06/05/2026	---	---	---
Logitech International Sa	90,28	+1,28%	17.21	89,08	89,08	90,48