La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Tech	257,50	INV.	02/10/2025	---	---	---
La Sia	2,84	INV.	29/08/2025	---	---	---
Laboratorio Farmaceutico Erfo	1,70	+4,29%	03/10/2025	1,65	1,61	1,73
Laboratorios Farma	---	INV.	---	---	---	---
Lagercrantz G	---	INV.	---	---	---	---
Lam Research	115,98	INV.	02/10/2025	---	---	---
Lamb Weston H	---	INV.	---	---	---	---
Landi Renzo	0,98	-0,10%	03/10/2025	0,99	0,98	1,00
Landstar System Inc	---	INV.	---	---	---	---
Lantheus Holdings Inc	43,71	INV.	16/09/2025	---	---	---
Lanxess	21,42	INV.	02/10/2025	---	---	---
Las Vegas Sands	46,05	INV.	26/09/2025	---	---	---
Lattice Semiconductor Corp	62,14	INV.	24/09/2025	---	---	---
Leg Immobilien	67,45	INV.	30/09/2025	---	---	---
Leidos Hold	157,20	INV.	19/09/2025	---	---	---
Lemon Sistemi	1,97	+1,81%	03/10/2025	2,00	1,97	2,00
Lennar Corp	108,98	-0,38%	03/10/2025	108,98	108,98	108,98
Lennox International Inc	469,00	+1,01%	03/10/2025	469,00	469,00	469,00
Lenzing Ag	26,40	INV.	25/07/2025	---	---	---
Leonardo	55,80	+0,25%	03/10/2025	55,96	55,60	56,68
Leone Film Group	1,39	+3,73%	03/10/2025	1,36	1,36	1,39
Levi Strauss & Co	20,98	+1,80%	03/10/2025	21,10	20,98	21,10
Liberty Broadband Corporation's Series C	---	INV.	---	---	---	---
Liberty Media Corp-Liberty Formula One	88,94	INV.	29/09/2025	---	---	---
Lifco Ab	---	INV.	---	---	---	---
Light & Wonder Inc	---	INV.	---	---	---	---
Lincoln Electric Holdings	---	INV.	---	---	---	---
Lindbergh	6,26	+1,29%	03/10/2025	6,18	6,18	6,34
Linde Plc	398,00	-0,65%	03/10/2025	398,20	398,00	398,20
Lindt N	---	INV.	---	---	---	---
Lindt Ps	13.100,00	INV.	01/09/2025	---	---	---