La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A.B.P. Nocivelli	6,40	+1,59%	9.00	6,40	6,40	6,40
A2A	2,19	-4,00%	13.40	2,17	2,13	2,19
Aak Ab	23,56	INV.	24/02/2026	---	---	---
Aatech	0,85	INV.	9.36	0,85	0,85	0,85
Abb Ltd	89,32	-0,51%	13.33	88,78	88,18	89,72
Abbott Lab	72,76	INV.	15/05/2026	---	---	---
Abbvie	181,65	+0,08%	9.00	181,65	181,65	181,65
Abc Company	4,00	INV.	20/04/2026	---	---	---
Abercrombie & Fitch Co-Cl A	66,80	INV.	07/05/2026	---	---	---
Abitare In	2,57	-0,39%	11.05	2,69	2,57	2,69
Acadia Healthcare Co Inc	22,60	INV.	15/05/2026	---	---	---
Accenture Plc	144,90	+0,94%	12.25	146,25	144,70	147,05
Acciona	269,40	INV.	08/05/2026	---	---	---
Acciona Energias	21,56	INV.	17/03/2026	---	---	---
Acea	22,54	+0,09%	13.40	22,50	22,24	22,66
Acerinox	14,52	INV.	15/05/2026	---	---	---
Acinque	2,22	INV.	14/05/2026	---	---	---
Acm Research Inc-Class A	54,30	+2,26%	13.36	54,30	54,30	54,30
Acquazzurra	10,50	INV.	05/05/2025	---	---	---
Acs Actividades Cons.Y Servicios	132,00	-0,75%	9.27	132,00	132,00	132,00
Addtech	32,62	INV.	21/04/2026	---	---	---
Adecco N	16,19	-2,18%	9.47	15,99	15,99	16,19
Adidas	144,20	-1,40%	11.20	148,75	144,20	148,75
Adler Group	0,17	INV.	11/05/2026	---	---	---
Adobe	212,55	+0,95%	13.34	213,60	211,45	214,30
Advanced Micro Devices	364,85	-2,50%	13.40	362,10	361,10	368,50
Adventure	23,40	-10,00%	11.56	25,20	23,40	25,20
Aedes	0,08	INV.	15/05/2026	---	---	---
Aeffe	0,14	-3,42%	13.12	0,16	0,14	0,16
Aena Sme	22,96	INV.	15/05/2026	---	---	---
Aeroporto Guglielmo Marconi di Bologna	8,66	+0,70%	12.03	8,68	8,60	8,68