La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai Inc	19,70	-7,60%	01/08/2025	19,62	19,58	20,30
Ca Immobilien	---	INV.	---	---	---	---
Cadence Design	313,50	-3,05%	01/08/2025	318,80	313,50	318,80
Cairo Communication	2,68	-2,01%	01/08/2025	2,70	2,67	2,73
Caixabank	8,15	-1,26%	01/08/2025	8,26	8,15	8,26
Caleffi	0,77	-0,26%	01/08/2025	0,77	0,75	0,77
Cal-Maine Foods Inc	92,04	INV.	29/07/2025	---	---	---
Caltagirone	7,10	+0,28%	01/08/2025	7,04	6,88	7,10
Caltagirone Editore	1,77	-1,67%	01/08/2025	1,77	1,75	1,81
Campari	6,54	+7,95%	01/08/2025	6,40	6,35	6,64
Capital One	180,00	-4,26%	01/08/2025	187,00	176,00	187,00
Cardinal Health	137,35	INV.	12/06/2025	---	---	---
Carel Industries	22,25	-6,71%	01/08/2025	23,60	21,65	23,60
Carl Zeiss Meditec	46,52	-5,06%	01/08/2025	47,52	46,32	47,52
Carlyle Group Inc/The	50,48	INV.	22/07/2025	---	---	---
Carrier Global	60,23	INV.	31/07/2025	---	---	---
Carvana Co	344,30	INV.	31/07/2025	---	---	---
Casey's General Stores Inc	---	INV.	---	---	---	---
Casta Diva Group	1,20	-2,44%	01/08/2025	1,24	1,20	1,24
Castellum	---	INV.	---	---	---	---
Caterpillar	377,00	-1,44%	01/08/2025	382,50	377,00	382,50
Cboe Global	210,90	INV.	30/07/2025	---	---	---
Cbre Group Inc	---	INV.	---	---	---	---
Cdw Corp/De	---	INV.	---	---	---	---
Ceconomy	4,48	+1,13%	01/08/2025	4,48	4,48	4,48
Celanese Corp	48,00	INV.	05/06/2025	---	---	---
Cellnex Telecom	33,57	INV.	03/07/2025	---	---	---
Cellularline	2,90	+0,35%	01/08/2025	2,88	2,88	2,92
Cembre	59,20	-0,50%	01/08/2025	59,50	58,40	59,60
Cementir Holding	12,98	-0,46%	01/08/2025	12,94	12,90	13,16
Cencora Inc	254,50	INV.	09/07/2025	---	---	---