La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai Inc	15,80	+2,65%	03/10/2025	15,80	15,80	15,80
Ca Immobilien	---	INV.	---	---	---	---
Cadence Design	299,80	INV.	02/10/2025	---	---	---
Cairo Communication	2,84	+0,71%	03/10/2025	2,84	2,81	2,87
Caixabank	9,09	INV.	02/10/2025	---	---	---
Caleffi	0,89	+0,91%	03/10/2025	0,90	0,88	0,90
Cal-Maine Foods Inc	79,70	+1,24%	03/10/2025	79,68	79,68	80,90
Caltagirone	8,42	-0,24%	03/10/2025	8,44	8,42	8,60
Caltagirone Editore	1,80	-0,55%	03/10/2025	1,79	1,78	1,80
Campari	5,64	+3,30%	03/10/2025	5,45	5,44	5,67
Capital One	192,00	INV.	17/09/2025	---	---	---
Cardinal Health	135,85	+0,67%	03/10/2025	135,85	135,85	135,85
Carel Industries	23,00	+0,66%	03/10/2025	22,95	22,75	23,25
Carl Zeiss Meditec	45,30	+3,57%	03/10/2025	44,66	44,66	45,30
Carlyle Group Inc/The	50,48	INV.	22/07/2025	---	---	---
Carrier Global	54,82	INV.	10/09/2025	---	---	---
Carvana Co	331,05	-1,77%	03/10/2025	337,60	331,05	337,60
Casey's General Stores Inc	---	INV.	---	---	---	---
Casta Diva Group	1,45	+3,20%	03/10/2025	1,43	1,41	1,46
Castellum	---	INV.	---	---	---	---
Caterpillar	429,00	+3,25%	03/10/2025	422,50	418,00	429,00
Cboe Global	210,50	INV.	13/08/2025	---	---	---
Cbre Group Inc	141,00	INV.	11/09/2025	---	---	---
Cdw Corp/De	133,25	-1,99%	03/10/2025	133,25	133,25	133,25
Ceconomy	4,39	INV.	25/09/2025	---	---	---
Celanese Corp	38,91	+1,99%	03/10/2025	38,91	38,91	38,91
Cellnex Telecom	29,94	INV.	01/10/2025	---	---	---
Cellularline	2,87	+0,35%	03/10/2025	2,89	2,75	2,90
Cembre	56,10	+2,75%	03/10/2025	55,40	54,90	56,30
Cementir Holding	14,18	+0,42%	03/10/2025	14,06	14,06	14,26
Cencora Inc	264,15	-0,64%	03/10/2025	264,15	264,15	264,15