La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai Inc	7,00	-2,12%	15.55	7,00	7,00	7,00
Ca Immobilien	---	INV.	---	---	---	---
Cadence Design	300,70	INV.	15/05/2026	---	---	---
Cairo Communication	2,46	-0,40%	16.33	2,46	2,39	2,49
Caixabank	10,92	INV.	15/05/2026	---	---	---
Caleffi	0,77	-0,26%	16.05	0,75	0,75	0,77
Cal-Maine Foods Inc	67,48	INV.	15/05/2026	---	---	---
Caltagirone	8,76	-4,63%	16.36	8,71	8,53	8,89
Caltagirone Editore	2,17	+0,46%	16.31	2,10	2,10	2,17
Campari	5,44	+0,70%	16.39	5,38	5,27	5,46
Capital One	161,75	INV.	08/05/2026	---	---	---
Cardinal Health	154,85	INV.	13/05/2026	---	---	---
Carel Industries	31,95	+3,90%	16.36	30,75	30,45	32,30
Carl Zeiss Meditec	25,46	+3,50%	16.12	24,36	24,16	25,46
Carlyle Group Inc/The	41,09	INV.	28/04/2026	---	---	---
Carrier Global	54,68	-1,87%	9.42	54,68	54,68	54,68
Carvana Co	58,46	INV.	15/05/2026	---	---	---
Casta Diva Group	3,19	+6,33%	16.38	2,97	2,85	3,19
Castellum	---	INV.	---	---	---	---
Caterpillar	742,00	-2,75%	16.22	758,40	741,20	767,40
Cboe Global	312,00	INV.	15/05/2026	---	---	---
Cbre Group Inc	129,30	INV.	14/04/2026	---	---	---
Cdw Corp/De	87,70	INV.	15/05/2026	---	---	---
Ceconomy	4,22	INV.	27/04/2026	---	---	---
Celanese Corp	48,79	INV.	15/05/2026	---	---	---
Cellnex Telecom	28,52	INV.	21/04/2026	---	---	---
Cellularline	2,23	-1,76%	16.32	2,24	2,16	2,24
Cembre	94,40	-3,67%	16.38	97,50	94,10	97,50
Cementir Holding	13,69	-3,66%	16.31	13,80	13,38	13,90
Cencora Inc	223,80	INV.	15/05/2026	---	---	---
Centene	50,38	INV.	15/05/2026	---	---	---