La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai Inc	7,36	INV.	01/04/2026	---	---	---
Ca Immobilien	---	INV.	---	---	---	---
Cadence Design	238,20	-1,57%	9.00	238,20	238,20	238,20
Cairo Communication	2,58	-0,39%	10.26	2,59	2,57	2,60
Caixabank	10,37	-1,57%	9.22	10,37	10,37	10,39
Caleffi	0,78	-4,40%	10.50	0,82	0,78	0,82
Cal-Maine Foods Inc	71,50	-0,75%	10.04	74,38	68,66	74,38
Caltagirone	8,84	-0,90%	10.26	8,86	8,78	8,86
Caltagirone Editore	1,87	+6,25%	11.01	1,78	1,78	1,90
Campari	6,20	+0,19%	11.03	6,16	6,14	6,21
Capital One	157,00	INV.	30/03/2026	---	---	---
Cardinal Health	194,50	INV.	05/02/2026	---	---	---
Carel Industries	23,65	+2,83%	10.59	23,80	23,00	23,90
Carl Zeiss Meditec	24,92	INV.	01/04/2026	---	---	---
Carlyle Group Inc/The	41,91	INV.	01/04/2026	---	---	---
Carrier Global	49,40	INV.	01/04/2026	---	---	---
Carvana Co	263,80	-2,21%	9.00	263,80	263,80	263,80
Casta Diva Group	2,87	+3,99%	11.02	2,78	2,73	2,90
Castellum	---	INV.	---	---	---	---
Caterpillar	618,00	-2,06%	9.33	624,00	618,00	624,00
Cboe Global	245,70	INV.	30/03/2026	---	---	---
Cbre Group Inc	115,00	INV.	20/03/2026	---	---	---
Cdw Corp/De	124,15	INV.	10/02/2026	---	---	---
Ceconomy	4,36	INV.	29/01/2026	---	---	---
Celanese Corp	53,30	INV.	27/03/2026	---	---	---
Cellnex Telecom	27,26	INV.	12/03/2026	---	---	---
Cellularline	2,21	-1,78%	10.45	2,26	2,20	2,29
Cembre	67,20	-1,90%	11.03	67,40	67,10	67,80
Cementir Holding	15,52	-2,63%	10.51	15,50	15,40	15,56
Cencora Inc	269,80	-3,45%	10.00	266,70	266,70	269,80
Centene	28,24	INV.	30/03/2026	---	---	---