La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Nasdaq Inc	77,70	-0,89%	13.33	77,90	77,70	77,90
Naturgy Energy Group	26,84	INV.	11/05/2026	---	---	---
Nemetschek	59,40	INV.	15/05/2026	---	---	---
Neodecortech	4,00	INV.	14.50	3,90	3,90	4,01
Neosperience	0,44	INV.	20/06/2025	---	---	---
Neste	29,28	-1,31%	13.17	29,11	28,94	29,28
Nestle Sa	84,64	-0,27%	13.33	84,64	84,64	84,64
Netapp Inc	95,30	INV.	06/05/2026	---	---	---
Netflix	75,09	+0,24%	15.34	74,71	74,13	75,09
Neurocrine Biosciences Inc	135,40	+1,04%	13.55	135,40	135,40	135,40
Neurosoft	0,60	INV.	11/05/2026	---	---	---
Newell Brands Inc	3,28	INV.	15/05/2026	---	---	---
Newmont	94,89	+0,98%	15.38	92,29	92,29	94,89
Newprinces	16,79	+0,12%	15.47	16,74	16,50	16,88
News Corp	22,40	INV.	08/05/2026	---	---	---
News Corp B	26,00	INV.	08/05/2026	---	---	---
Nexi	3,48	-5,90%	15.47	3,44	3,40	3,51
Nexstar Media Group Inc	173,20	INV.	07/05/2026	---	---	---
Next Geosolutions Europe	13,00	-0,76%	15.15	12,85	12,85	13,15
Next Re	2,98	INV.	9.00	2,98	2,98	2,98
Nextera Energy	78,07	-3,46%	15.16	79,77	78,07	84,24
Nibe Industrier	3,74	INV.	13/04/2026	---	---	---
Nike	36,05	-1,04%	15.45	35,82	35,66	36,10
Nisource Inc	40,37	INV.	14/05/2026	---	---	---
Nokia Corporation	11,96	+0,38%	15.46	11,83	11,80	12,39
Nokian Renkaat	9,95	INV.	23/04/2026	---	---	---
Nordea Bank	15,60	+0,74%	11.22	15,49	15,49	15,60
Nordex	47,32	+5,81%	11.42	46,74	46,74	47,32
Nordnet Publ	27,32	-5,47%	9.00	27,32	27,32	27,32
Nordson Corp	228,50	INV.	23/03/2026	---	---	---
Northern Data	15,02	+9,88%	9.00	15,02	15,02	15,02