|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nasdaq Inc
|
73,33
|
-0,31%
|
9.59
|
73,33
|
73,33
|
73,33
|
|
Naturgy Energy Group
|
25,78
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Nemetschek
|
66,95
|
INV.
|
23/03/2026
|
---
|
---
|
---
|
|
Neodecortech
|
3,44
|
INV.
|
9.41
|
3,46
|
3,36
|
3,50
|
|
Neosperience
|
0,44
|
INV.
|
20/06/2025
|
---
|
---
|
---
|
|
Neste
|
26,94
|
+7,80%
|
9.48
|
26,94
|
26,94
|
26,94
|
|
Nestle Sa
|
87,00
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Netapp Inc
|
91,23
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Netflix
|
82,05
|
+0,17%
|
10.39
|
82,05
|
82,05
|
82,05
|
|
Neurocrine Biosciences Inc
|
114,90
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Neurosoft
|
0,60
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Newell Brands Inc
|
3,79
|
INV.
|
25/02/2026
|
---
|
---
|
---
|
|
Newmont
|
94,33
|
-4,38%
|
10.30
|
94,77
|
94,10
|
95,20
|
|
Newprinces
|
14,94
|
-10,00%
|
11.03
|
16,00
|
14,60
|
16,28
|
|
News Corp
|
20,60
|
INV.
|
27/02/2026
|
---
|
---
|
---
|
|
News Corp B
|
23,20
|
-4,92%
|
10.05
|
23,20
|
23,20
|
23,20
|
|
Nexi
|
3,24
|
-2,00%
|
11.03
|
3,24
|
3,22
|
3,27
|
|
Nexstar Media Group Inc
|
174,15
|
INV.
|
22/12/2025
|
---
|
---
|
---
|
|
Next Geosolutions Europe
|
11,80
|
-2,88%
|
11.02
|
11,85
|
11,60
|
12,00
|
|
Next Re
|
2,96
|
-0,67%
|
10.29
|
2,96
|
2,96
|
2,96
|
|
Nextera Energy
|
79,63
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Nibe Industrier
|
3,60
|
INV.
|
26/02/2026
|
---
|
---
|
---
|
|
Nike
|
38,59
|
-1,67%
|
11.02
|
38,43
|
38,29
|
38,60
|
|
Nisource Inc
|
40,40
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Nokia Corporation
|
7,06
|
-1,31%
|
10.59
|
7,00
|
7,00
|
7,08
|
|
Nokian Renkaat
|
9,61
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Nordea Bank
|
15,11
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Nordex
|
43,72
|
-2,45%
|
9.00
|
43,98
|
43,72
|
43,98
|
|
Nordnet Publ
|
26,24
|
INV.
|
16/01/2026
|
---
|
---
|
---
|
|
Nordson Corp
|
228,50
|
INV.
|
23/03/2026
|
---
|
---
|
---
|
|
Northern Data
|
8,65
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
