La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Nasdaq Inc	81,46	-3,69%	01/08/2025	84,36	81,46	84,36
Naturgy Energy Group	27,46	INV.	25/07/2025	---	---	---
Nemetschek	126,50	INV.	28/07/2025	---	---	---
Neodecortech	2,92	INV.	01/08/2025	2,94	2,92	2,96
Neosperience	0,44	INV.	20/06/2025	---	---	---
Neste	13,83	-0,75%	01/08/2025	13,58	13,57	13,83
Nestle Sa	78,50	+2,61%	01/08/2025	76,50	75,00	78,50
Netapp Inc	91,74	INV.	21/07/2025	---	---	---
Netflix	1.019,00	-0,70%	01/08/2025	1.015,00	1.000,00	1.019,00
Netweek	0,04	-1,05%	01/08/2025	0,04	0,04	0,04
Neurocrine Biosciences Inc	107,70	INV.	12/05/2025	---	---	---
Neurosoft	0,69	INV.	31/07/2025	---	---	---
Newell Brands Inc	---	INV.	---	---	---	---
Newmont	54,50	+0,04%	01/08/2025	54,40	54,40	54,50
Newprinces	21,75	-4,61%	01/08/2025	22,90	21,75	23,25
News Corp	---	INV.	---	---	---	---
News Corp	---	INV.	---	---	---	---
Nexi	5,08	+1,40%	01/08/2025	4,99	4,96	5,08
Nexstar Media Group Inc	---	INV.	---	---	---	---
Next Geosolutions Europe	10,00	-3,85%	01/08/2025	10,35	9,96	10,40
Next Re	3,18	-3,64%	01/08/2025	3,20	3,18	3,20
Nextera Energy	61,48	INV.	31/07/2025	---	---	---
Nibe Industrier	3,88	INV.	22/07/2025	---	---	---
Nike	63,62	-2,57%	01/08/2025	64,82	62,71	64,82
Nisource Inc	---	INV.	---	---	---	---
Nokia Corporation	3,47	-3,40%	01/08/2025	3,52	3,47	3,52
Nokian Renkaat	7,97	INV.	28/07/2025	---	---	---
Nordea Bank	12,90	-0,62%	01/08/2025	12,90	12,90	12,90
Nordex	21,68	-0,09%	01/08/2025	21,68	21,68	21,68
Nordnet Publ	---	INV.	---	---	---	---
Nordson Corp	188,00	INV.	11/07/2025	---	---	---