La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Nasdaq Inc	74,64	INV.	01/10/2025	---	---	---
Naturgy Energy Group	26,52	+0,61%	03/10/2025	26,52	26,52	26,52
Nemetschek	112,70	+2,92%	03/10/2025	113,30	112,70	113,40
Neodecortech	3,18	-0,62%	03/10/2025	3,24	3,18	3,24
Neosperience	0,44	INV.	20/06/2025	---	---	---
Neste	16,35	-0,27%	03/10/2025	16,35	16,35	16,35
Nestle Sa	79,50	-0,63%	03/10/2025	80,00	79,00	80,00
Netapp Inc	103,16	+5,27%	03/10/2025	103,16	103,16	103,16
Netflix	984,70	-0,66%	03/10/2025	993,60	974,70	994,70
Netweek	0,04	-3,90%	03/10/2025	0,04	0,04	0,04
Neurocrine Biosciences Inc	118,20	INV.	16/09/2025	---	---	---
Neurosoft	0,73	INV.	03/10/2025	0,73	0,73	0,73
Newell Brands Inc	4,65	INV.	22/09/2025	---	---	---
Newmont	73,35	+2,17%	03/10/2025	73,78	73,32	73,78
Newprinces	22,50	-1,96%	03/10/2025	23,20	22,20	23,75
News Corp	28,80	INV.	29/09/2025	---	---	---
News Corp	25,60	INV.	20/08/2025	---	---	---
Nexi	4,96	-0,66%	03/10/2025	5,01	4,86	5,04
Nexstar Media Group Inc	179,35	INV.	19/08/2025	---	---	---
Next Geosolutions Europe	13,30	+5,56%	03/10/2025	12,80	12,65	13,50
Next Re	3,14	+8,28%	03/10/2025	3,14	3,14	3,14
Nextera Energy	68,22	+2,23%	03/10/2025	66,50	66,50	68,22
Nibe Industrier	3,09	INV.	30/09/2025	---	---	---
Nike	62,03	-3,52%	03/10/2025	66,12	60,52	66,12
Nisource Inc	36,20	INV.	24/09/2025	---	---	---
Nokia Corporation	4,17	+0,92%	03/10/2025	4,13	4,12	4,17
Nokian Renkaat	7,89	INV.	25/09/2025	---	---	---
Nordea Bank	14,22	INV.	02/10/2025	---	---	---
Nordex	22,74	INV.	02/10/2025	---	---	---
Nordnet Publ	24,78	INV.	29/08/2025	---	---	---
Nordson Corp	188,00	INV.	11/07/2025	---	---	---