La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
G.M. Leather	0,68	INV.	11/05/2026	---	---	---
Gabetti	0,51	-4,17%	16.33	0,51	0,51	0,53
Gain360	1,56	INV.	03/02/2026	---	---	---
Galaxy Digital Inc-A	26,06	INV.	12/05/2026	---	---	---
Galderma Group N	170,00	INV.	15/05/2026	---	---	---
Galenica N	103,00	INV.	05/03/2026	---	---	---
Gambero Rosso	0,26	INV.	14/05/2026	---	---	---
Gamestop Corp	18,59	-1,33%	14.14	18,59	18,59	18,59
Garmin Ltd	196,25	INV.	15/05/2026	---	---	---
Garofalo Health Care	5,26	-0,38%	15.33	5,22	5,18	5,34
Gartner Inc	128,05	+4,28%	11.13	128,05	128,05	128,05
Gas Plus	5,86	+0,34%	16.25	5,82	5,82	5,94
Ge Aerospace	242,30	-1,02%	14.41	241,75	241,75	242,30
Ge Healthcare T	53,37	+0,66%	16.29	53,37	53,37	53,37
Ge Vernova Inc	861,80	-4,52%	16.39	898,20	857,00	901,80
Gea Group	54,35	-0,73%	10.06	54,35	54,35	54,35
Geberit Ag	554,20	INV.	15/05/2026	---	---	---
Gefran	10,40	INV.	16.30	10,05	10,05	10,60
GEL	2,00	INV.	14/05/2026	---	---	---
Gen Digital	19,64	INV.	13/05/2026	---	---	---
Generac Hold	228,10	+0,44%	15.29	226,50	226,50	228,10
General Dynamics	290,90	INV.	30/04/2026	---	---	---
General Mills Inc	28,63	+0,67%	15.44	28,53	28,37	28,68
General Motors	64,52	-0,78%	11.23	64,52	64,52	64,52
Generalfinance	28,10	-0,35%	16.36	28,60	27,30	28,60
Generali	37,38	-3,25%	16.41	37,15	36,78	37,52
Gentili Mosconi	3,06	-0,65%	11.11	3,06	3,01	3,06
Genuine Parts Co	98,74	INV.	24/02/2026	---	---	---
Georg Fischer N	47,40	INV.	15/04/2026	---	---	---
Geox	0,26	-0,58%	16.32	0,26	0,25	0,26
Geron Corp	1,09	-3,10%	16.30	1,10	1,09	1,10