La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
G.M. Leather	0,94	INV.	06/08/2025	---	---	---
Gabetti	0,69	-0,58%	16.00	0,67	0,67	0,69
Galderma Group N	140,00	INV.	08/08/2025	---	---	---
Galenica N	---	INV.	---	---	---	---
Gambero Rosso	0,24	+0,83%	16.58	0,24	0,24	0,24
Gamestop Corp	19,36	-0,72%	16.22	19,24	19,24	19,36
Garmin Ltd	195,00	INV.	30/07/2025	---	---	---
Garofalo Health Care	4,78	-0,52%	16.13	4,80	4,76	4,80
Gartner Inc	197,85	INV.	08/08/2025	---	---	---
Gas Plus	4,68	+3,31%	17.02	4,47	4,47	4,70
Ge Aerospace	240,00	+0,84%	15.45	241,00	240,00	241,00
Ge Healthcare T	63,60	+1,27%	16.38	63,60	63,60	63,60
Ge Vernova Inc	562,00	INV.	11/08/2025	---	---	---
Gea Group	66,50	INV.	08/08/2025	---	---	---
Geberit Ag	655,00	INV.	09/07/2025	---	---	---
Gefran	10,50	-0,47%	16.15	10,55	10,40	10,55
GEL	1,95	INV.	06/08/2025	---	---	---
Gen Digital	26,00	INV.	24/07/2025	---	---	---
Generac Hold	169,40	INV.	05/08/2025	---	---	---
General Dynamics	270,55	INV.	08/08/2025	---	---	---
General Mills Inc	42,71	INV.	08/08/2025	---	---	---
General Motors	46,27	-0,22%	9.21	46,27	46,27	46,27
Generalfinance	16,55	INV.	9.14	16,55	16,55	16,55
Generali	33,40	-0,24%	17.03	33,68	33,28	33,78
Gentex Corp	---	INV.	---	---	---	---
Gentili Mosconi	2,55	+0,79%	16.50	2,57	2,50	2,57
Genuine Parts Co	112,60	INV.	03/06/2025	---	---	---
Georg Fischer N	68,00	INV.	08/07/2025	---	---	---
Geox	0,30	+1,88%	17.01	0,30	0,29	0,30
Geron Corp	---	INV.	---	---	---	---
Gerresheimer	47,48	INV.	18/07/2025	---	---	---