La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
G Rent	0,04	INV.	28/03/2025	---	---	---
G.M. Leather	0,92	INV.	24/04/2025	---	---	---
Gabetti	0,57	+0,35%	9.43	0,57	0,57	0,57
Gambero Rosso	0,21	INV.	24/04/2025	---	---	---
Gamestop Corp	23,79	-1,20%	10.15	23,73	23,73	23,79
Garmin Ltd	---	INV.	---	---	---	---
Garofalo Health Care	5,21	+1,17%	11.07	5,20	5,20	5,21
Gartner Inc	---	INV.	---	---	---	---
Gas Plus	3,25	+0,62%	10.26	3,28	3,25	3,29
Ge Aerospace	171,80	INV.	24/04/2025	---	---	---
Ge Healthcare T	---	INV.	---	---	---	---
Ge Vernova Inc	---	INV.	---	---	---	---
Gea Group	55,75	INV.	31/03/2025	---	---	---
Gefran	9,10	-1,09%	10.48	9,20	9,10	9,20
GEL	2,16	+3,85%	10.29	2,16	2,16	2,16
Gen Digital	20,60	INV.	08/04/2025	---	---	---
Generac Hold	---	INV.	---	---	---	---
General Dynamics	236,25	INV.	24/04/2025	---	---	---
General Mills Inc	---	INV.	---	---	---	---
General Motors	41,08	INV.	24/04/2025	---	---	---
Generalfinance	14,90	+0,68%	10.51	14,90	14,85	14,90
Generali	31,78	+0,76%	11.09	31,74	31,45	31,81
Gentex Corp	---	INV.	---	---	---	---
Gentili Mosconi	2,54	INV.	24/04/2025	---	---	---
Genuine Parts Co	---	INV.	---	---	---	---
Geox	0,37	+2,05%	10.54	0,36	0,36	0,37
Geron Corp	---	INV.	---	---	---	---
Gerresheimer	---	INV.	---	---	---	---
Getinge Ab	---	INV.	---	---	---	---
Gibus	9,95	INV.	07/04/2025	---	---	---
Giglio Group	0,36	-7,69%	11.04	0,40	0,35	0,40