La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
G.M. Leather	0,95	+3,26%	03/10/2025	0,95	0,95	0,95
Gabetti	0,66	+0,92%	03/10/2025	0,64	0,64	0,66
Galderma Group N	147,00	+0,68%	03/10/2025	147,00	147,00	147,00
Galenica N	91,50	INV.	01/09/2025	---	---	---
Gambero Rosso	0,24	-7,63%	03/10/2025	0,25	0,24	0,25
Gamestop Corp	22,55	-4,06%	03/10/2025	23,10	21,51	23,13
Garmin Ltd	216,00	INV.	02/10/2025	---	---	---
Garofalo Health Care	5,01	-0,79%	03/10/2025	5,05	4,97	5,05
Gartner Inc	216,80	INV.	02/10/2025	---	---	---
Gas Plus	6,46	+0,62%	03/10/2025	6,48	6,44	6,64
Ge Aerospace	256,00	+0,39%	03/10/2025	254,50	252,50	257,50
Ge Healthcare T	65,86	INV.	10/09/2025	---	---	---
Ge Vernova Inc	515,00	INV.	02/10/2025	---	---	---
Gea Group	62,85	INV.	01/10/2025	---	---	---
Geberit Ag	640,00	INV.	03/10/2025	640,00	640,00	640,00
Gefran	12,55	+0,40%	03/10/2025	12,50	12,50	12,90
GEL	2,08	-0,95%	03/10/2025	2,08	2,08	2,08
Gen Digital	26,20	INV.	28/08/2025	---	---	---
Generac Hold	155,35	INV.	22/09/2025	---	---	---
General Dynamics	292,30	+0,58%	03/10/2025	292,65	292,30	292,65
General Mills Inc	42,88	INV.	01/10/2025	---	---	---
General Motors	52,05	INV.	30/09/2025	---	---	---
Generalfinance	19,40	-3,00%	03/10/2025	20,30	19,20	20,30
Generali	32,66	-0,88%	03/10/2025	33,04	32,60	33,12
Gentex Corp	---	INV.	---	---	---	---
Gentili Mosconi	2,79	-0,36%	03/10/2025	2,82	2,74	2,82
Genuine Parts Co	112,60	INV.	03/06/2025	---	---	---
Georg Fischer N	65,50	INV.	30/09/2025	---	---	---
Geox	0,34	+5,66%	03/10/2025	0,32	0,32	0,35
Geron Corp	1,18	INV.	01/10/2025	---	---	---
Gerresheimer	42,30	INV.	09/09/2025	---	---	---