La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	35,90	+1,50%	03/10/2025	35,84	35,84	35,90
D'Amico	4,39	+1,48%	03/10/2025	4,32	4,32	4,41
Danaher	181,50	+0,11%	03/10/2025	181,50	181,50	181,50
Danieli & C	46,05	+2,33%	03/10/2025	45,45	45,35	46,05
Danieli & C Risp Nc	32,16	+0,56%	03/10/2025	31,96	31,90	32,46
Darden Restaurants	160,80	INV.	19/09/2025	---	---	---
Datadog Inc	128,16	INV.	02/10/2025	---	---	---
Datalogic	4,77	+2,36%	03/10/2025	4,66	4,63	4,78
Datrix	1,52	+0,66%	03/10/2025	1,49	1,44	1,55
Davita Inc	112,80	INV.	30/09/2025	---	---	---
Dayforce Inc	58,50	INV.	19/09/2025	---	---	---
Dba Group	4,07	-0,25%	03/10/2025	4,05	4,00	4,08
Deckers Outdoor	89,18	+1,27%	03/10/2025	89,18	89,18	89,18
Dedem	3,20	-2,44%	03/10/2025	3,10	3,04	3,20
Deere & Co	395,65	+0,15%	03/10/2025	395,65	395,65	395,65
Delivery Hero	24,38	INV.	30/09/2025	---	---	---
Dell Technologies	123,52	-1,29%	03/10/2025	126,48	123,52	126,48
De'Longhi	32,48	+1,69%	03/10/2025	32,00	31,94	32,58
Delta Air Lines	48,54	INV.	01/10/2025	---	---	---
Dentsply Sirona	11,24	INV.	22/09/2025	---	---	---
Deodato.Gallery	0,35	-2,81%	03/10/2025	0,36	0,35	0,36
Destination Italia	0,59	INV.	03/10/2025	0,60	0,56	0,61
Deutsche Bank	30,27	+2,07%	03/10/2025	30,39	30,22	30,50
Deutsche Boerse	224,70	-2,52%	03/10/2025	224,70	224,70	224,70
Deutsche Euroshop	18,44	INV.	18/09/2025	---	---	---
Deutsche Lufthansa	7,34	-0,05%	03/10/2025	7,35	7,32	7,42
Deutsche Post	38,80	+0,34%	03/10/2025	38,66	38,66	38,80
Deutsche Rohstoff	39,55	INV.	12/08/2025	---	---	---
Deutsche Telekom	29,07	-0,38%	03/10/2025	29,30	28,96	29,39
Deutsche Wohnen	21,25	INV.	03/09/2025	---	---	---
D-Wave Quantum Inc	27,95	+13,62%	03/10/2025	25,54	25,54	28,14