La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	37,79	+0,05%	10/06/2025	37,79	37,79	37,79
D'Amico	3,54	-0,23%	10/06/2025	3,55	3,48	3,57
Danaher	168,18	INV.	05/06/2025	---	---	---
Danieli & C	34,60	-0,43%	10/06/2025	34,85	34,10	35,00
Danieli & C Risp Nc	26,60	-2,13%	10/06/2025	27,24	26,44	27,24
Darden Restaurants	178,60	INV.	23/05/2025	---	---	---
Datadog Inc	106,76	INV.	09/06/2025	---	---	---
Datalogic	4,56	+0,11%	10/06/2025	4,56	4,52	4,62
Datrix	1,19	-3,27%	10/06/2025	1,22	1,17	1,22
Davita Inc	121,55	INV.	06/06/2025	---	---	---
Dayforce Inc	---	INV.	---	---	---	---
Dba Group	4,04	-4,49%	10/06/2025	4,23	4,04	4,35
Deckers Outdoor	95,04	INV.	29/05/2025	---	---	---
Deere & Co	470,10	INV.	19/05/2025	---	---	---
Delivery Hero	23,25	-2,80%	10/06/2025	22,89	22,56	23,25
Dell Technologies	101,36	INV.	09/06/2025	---	---	---
De'Longhi	28,56	+0,49%	10/06/2025	28,46	28,38	28,56
Delta Air Lines	44,75	-0,15%	10/06/2025	44,75	44,75	44,75
Dentsply Sirona	14,56	+1,64%	10/06/2025	14,56	14,56	14,56
Deodato.Gallery	0,35	+1,16%	10/06/2025	0,35	0,35	0,35
Destination Italia	0,51	+0,99%	10/06/2025	0,51	0,51	0,51
Deutsche Bank	24,48	-0,63%	10/06/2025	24,78	24,36	24,92
Deutsche Boerse	278,70	-1,28%	10/06/2025	278,70	278,70	278,70
Deutsche Euroshop	20,20	INV.	04/06/2025	---	---	---
Deutsche Lufthansa	7,35	+0,57%	10/06/2025	7,31	7,28	7,39
Deutsche Post	41,07	+0,79%	10/06/2025	40,81	40,70	41,09
Deutsche Rohstoff	37,35	INV.	05/06/2025	---	---	---
Deutsche Telekom	33,10	-1,31%	10/06/2025	33,07	32,98	33,15
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
Deutz	7,70	INV.	04/06/2025	---	---	---
D-Wave Quantum Inc	16,36	-0,97%	10/06/2025	16,00	15,00	16,36