La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	40,00	+0,93%	16.01	39,36	39,36	40,00
D'Amico	8,36	+0,18%	16.38	8,58	8,21	8,60
Danaher	140,05	INV.	15/05/2026	---	---	---
Danieli & C	66,45	-0,52%	16.35	66,05	65,75	67,45
Danieli & C Risp Nc	47,10	+0,26%	16.38	47,58	46,38	47,68
Darden Restaurants	176,05	INV.	13/03/2026	---	---	---
Datadog Inc	178,00	+0,45%	16.34	177,80	177,20	180,40
Datalogic	3,94	-4,95%	16.39	4,09	3,86	4,12
Datrix	1,70	-2,58%	15.38	1,70	1,70	1,70
Davita Inc	171,55	+2,66%	11.45	171,35	171,35	171,55
Dba Group	4,28	+1,90%	16.27	4,24	4,20	4,31
Deckers Outdoor	81,28	INV.	15/05/2026	---	---	---
Dedem	4,98	-3,30%	10.04	5,00	4,98	5,00
Deere & Co	496,30	INV.	07/05/2026	---	---	---
Delivery Hero	29,70	+1,78%	14.45	28,42	28,42	29,70
Dell Technologies	203,95	-1,59%	16.38	207,05	202,70	209,95
De'Longhi	35,50	-3,38%	16.39	35,54	34,34	35,58
Delta Air Lines	61,90	+1,81%	11.21	61,72	61,72	62,47
Dentsply Sirona	9,92	INV.	07/04/2026	---	---	---
Deodato.Gallery	0,24	INV.	08/05/2026	---	---	---
Destination Italia	0,22	INV.	14.33	0,23	0,22	0,23
Deutsche Bank	26,99	+1,09%	16.38	26,46	26,29	27,12
Deutsche Boerse	245,00	INV.	13/05/2026	---	---	---
Deutsche Euroshop	19,88	INV.	24/03/2026	---	---	---
Deutsche Lufthansa	7,78	+0,75%	16.37	7,55	7,47	7,86
Deutsche Post	47,13	+0,77%	15.42	46,28	46,28	47,13
Deutsche Rohstoff	99,90	+5,49%	9.39	97,60	97,60	99,90
Deutsche Telekom	28,60	+3,21%	16.36	27,54	27,49	28,75
Deutsche Wohnen	20,15	INV.	06/05/2026	---	---	---
Deutz	9,91	INV.	15/05/2026	---	---	---
D-Wave Quantum Inc	16,13	-9,18%	16.39	17,33	15,96	17,56