La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	41,70	-1,21%	9.11	41,70	41,70	41,70
D'Amico	7,76	+0,45%	11.00	7,68	7,65	7,76
Danaher	165,04	INV.	01/04/2026	---	---	---
Danieli & C	59,50	-3,09%	11.03	59,30	59,00	59,70
Danieli & C Risp Nc	42,60	-2,38%	11.03	42,84	42,22	42,86
Darden Restaurants	176,05	INV.	13/03/2026	---	---	---
Datadog Inc	103,74	INV.	01/04/2026	---	---	---
Datalogic	5,14	-0,19%	11.03	5,05	5,01	5,15
Datrix	1,59	-1,24%	10.19	1,59	1,59	1,59
Davita Inc	130,25	INV.	23/03/2026	---	---	---
Dba Group	3,29	INV.	01/04/2026	---	---	---
Deckers Outdoor	88,04	INV.	01/04/2026	---	---	---
Dedem	6,30	INV.	31/03/2026	---	---	---
Deere & Co	500,40	INV.	25/03/2026	---	---	---
Delivery Hero	15,97	-5,28%	9.24	16,16	15,97	16,16
Dell Technologies	144,22	-1,00%	10.07	143,68	143,68	144,22
De'Longhi	31,24	-0,32%	11.02	30,64	30,36	31,24
Delta Air Lines	57,08	INV.	24/03/2026	---	---	---
Dentsply Sirona	10,15	INV.	16/03/2026	---	---	---
Deodato.Gallery	0,24	+0,85%	9.42	0,24	0,24	0,24
Destination Italia	0,29	INV.	9.29	0,29	0,29	0,29
Deutsche Bank	25,52	-2,39%	11.02	25,49	25,43	25,62
Deutsche Boerse	249,50	INV.	01/04/2026	---	---	---
Deutsche Euroshop	19,88	INV.	24/03/2026	---	---	---
Deutsche Lufthansa	7,46	-3,99%	10.57	7,50	7,39	7,63
Deutsche Post	46,49	INV.	01/04/2026	---	---	---
Deutsche Rohstoff	87,40	INV.	23/03/2026	---	---	---
Deutsche Telekom	30,18	-5,24%	11.02	30,80	30,18	30,83
Deutsche Wohnen	19,68	INV.	01/04/2026	---	---	---
Deutz	9,09	INV.	01/04/2026	---	---	---
D-Wave Quantum Inc	11,65	-5,93%	10.12	11,51	11,43	11,68