La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Haiki+	0,62	-1,27%	01/08/2025	0,63	0,59	0,63
Halliburton	19,57	+0,31%	01/08/2025	19,57	19,57	19,57
Halozyme Therapeutics Inc	49,94	INV.	24/07/2025	---	---	---
Hamilton Lane Inc-Class A	---	INV.	---	---	---	---
Hannover Ruck	263,80	INV.	31/07/2025	---	---	---
Hapag-Lloyd	127,20	INV.	31/07/2025	---	---	---
Harley-Davidson	21,02	-3,27%	01/08/2025	21,02	21,02	21,02
Hartford Finan	105,00	INV.	28/07/2025	---	---	---
Hasbro	66,39	INV.	10/07/2025	---	---	---
Hca-Healthcare	284,90	INV.	25/07/2025	---	---	---
Health Italia	280,00	-0,71%	01/08/2025	280,00	280,00	280,00
Healthequity Inc	---	INV.	---	---	---	---
Hecla Mining	5,07	+1,16%	01/08/2025	5,07	5,07	5,07
Heidelberg Materials	194,85	-3,44%	01/08/2025	198,45	194,85	198,45
Hella Kgaa	---	INV.	---	---	---	---
Hellofresh	9,20	INV.	31/07/2025	---	---	---
Helvetia Holding N	212,00	INV.	25/07/2025	---	---	---
Hemnet Group	24,98	INV.	30/07/2025	---	---	---
Henkel	62,85	INV.	28/07/2025	---	---	---
Henkel Vz	67,60	INV.	31/07/2025	---	---	---
Hennes & Mauritz	12,78	INV.	25/07/2025	---	---	---
Henry Schein Inc	61,70	INV.	15/07/2025	---	---	---
Hensoldt	90,15	-5,90%	01/08/2025	91,00	90,15	92,00
Hera	3,77	+0,64%	01/08/2025	3,75	3,71	3,77
Hershey Co/The	166,14	INV.	30/07/2025	---	---	---
Hess Corp	---	INV.	---	---	---	---
Hewlett Packard Enterprise	18,29	INV.	31/07/2025	---	---	---
Hexagon Ab	9,99	INV.	29/07/2025	---	---	---
Hexpol	8,15	INV.	18/07/2025	---	---	---
H-Farm	0,18	+5,00%	01/08/2025	0,18	0,18	0,18
Hiab Corporation	55,60	INV.	18/07/2025	---	---	---