La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Haiki+	0,74	-1,34%	03/10/2025	0,76	0,74	0,76
Halliburton	20,75	-1,57%	03/10/2025	21,16	20,75	21,16
Halozyme Therapeutics Inc	63,68	INV.	02/10/2025	---	---	---
Hamilton Lane Inc-Class A	---	INV.	---	---	---	---
Hannover Ruck	253,40	INV.	26/09/2025	---	---	---
Hapag-Lloyd	113,40	INV.	29/09/2025	---	---	---
Harley-Davidson	23,93	INV.	30/09/2025	---	---	---
Hartford Finan	113,00	INV.	30/09/2025	---	---	---
Hasbro	62,84	INV.	19/09/2025	---	---	---
Hca-Healthcare	361,30	INV.	02/10/2025	---	---	---
Health Italia	284,00	-0,70%	03/10/2025	286,00	284,00	287,00
Healthequity Inc	---	INV.	---	---	---	---
Hecla Mining	9,89	-1,28%	03/10/2025	10,27	9,89	10,33
Heidelberg Materials	189,20	-0,99%	03/10/2025	189,00	189,00	189,20
Hella Kgaa	---	INV.	---	---	---	---
Hellofresh	7,25	+0,42%	03/10/2025	7,18	7,18	7,25
Helvetia Holding N	208,00	INV.	03/10/2025	206,00	206,00	208,00
Hemnet Group	22,16	INV.	25/09/2025	---	---	---
Henkel	63,25	INV.	01/10/2025	---	---	---
Henkel Vz	69,08	INV.	01/10/2025	---	---	---
Hennes & Mauritz	15,59	INV.	29/09/2025	---	---	---
Henry Schein Inc	55,04	INV.	05/08/2025	---	---	---
Hensoldt	115,00	+1,77%	03/10/2025	115,00	114,90	116,90
Hera	3,87	+1,26%	03/10/2025	3,83	3,82	3,88
Hershey Co/The	166,14	INV.	30/07/2025	---	---	---
Hewlett Packard Enterprise	21,00	INV.	01/10/2025	---	---	---
Hexagon Ab	10,24	INV.	02/10/2025	---	---	---
Hexpol	8,15	INV.	18/07/2025	---	---	---
H-Farm	0,18	+0,83%	03/10/2025	0,18	0,18	0,18
Hiab Corporation	55,60	INV.	18/07/2025	---	---	---
High Quality Food	0,56	-1,06%	03/10/2025	0,59	0,56	0,59