La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Haiki+	0,48	-1,73%	16.35	0,49	0,48	0,49
Halliburton	34,61	INV.	12/05/2026	---	---	---
Halozyme Therapeutics Inc	58,40	INV.	13/05/2026	---	---	---
Hannover Ruck	241,40	INV.	13/05/2026	---	---	---
Hapag-Lloyd	118,10	INV.	14/05/2026	---	---	---
Harley-Davidson	22,06	INV.	14/05/2026	---	---	---
Hartford Finan	114,00	INV.	15/01/2026	---	---	---
Hasbro	80,80	INV.	30/04/2026	---	---	---
Hca-Healthcare	364,00	INV.	11/05/2026	---	---	---
Hecla Mining	15,06	-1,73%	16.34	15,16	15,06	15,39
Heidelberg Materials	172,00	+1,75%	16.33	163,65	163,65	172,00
Hella Kgaa	76,20	INV.	11/03/2026	---	---	---
Hellofresh	4,31	+1,75%	9.05	4,31	4,31	4,31
Helvetia Baloise Holding	234,20	INV.	15/05/2026	---	---	---
Helyx Industries	0,61	+0,99%	14.40	0,62	0,60	0,62
Hemnet Group	11,63	INV.	16/02/2026	---	---	---
Henkel	59,85	INV.	14/05/2026	---	---	---
Henkel Vz	64,56	+0,78%	9.40	63,12	63,12	64,56
Hennes & Mauritz	14,50	+0,21%	9.00	14,50	14,50	14,50
Henry Schein Inc	65,50	INV.	08/04/2026	---	---	---
Hensoldt	73,30	-1,95%	16.05	73,68	73,30	73,80
Hera	3,84	+1,05%	16.40	3,79	3,75	3,85
Hershey Co/The	177,55	INV.	08/04/2026	---	---	---
Hewlett Packard Enterprise	28,18	-0,70%	16.37	28,18	27,61	28,34
Hexagon Ab	9,64	INV.	30/04/2026	---	---	---
Hexpol	6,78	-2,80%	9.00	6,78	6,78	6,78
Hf Sinclair Corp	47,62	INV.	15/04/2026	---	---	---
H-Farm	0,16	-0,63%	14.26	0,16	0,16	0,16
Hiab Corporation	41,58	INV.	01/04/2026	---	---	---
High Quality Food	0,48	INV.	15/05/2026	---	---	---
Hilton Worldwide Holdings	279,20	INV.	28/04/2026	---	---	---