La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Haiki+	0,50	-1,95%	10.37	0,50	0,50	0,50
Halliburton	33,01	+0,02%	9.00	33,01	33,01	33,01
Halozyme Therapeutics Inc	55,18	INV.	31/03/2026	---	---	---
Hannover Ruck	265,00	INV.	23/02/2026	---	---	---
Hapag-Lloyd	120,80	INV.	01/04/2026	---	---	---
Harley-Davidson	16,01	INV.	25/03/2026	---	---	---
Hartford Finan	114,00	INV.	15/01/2026	---	---	---
Hasbro	78,32	INV.	27/03/2026	---	---	---
Hca-Healthcare	403,50	INV.	31/03/2026	---	---	---
Health Italia	299,00	INV.	23/03/2026	---	---	---
Hecla Mining	16,94	INV.	01/04/2026	---	---	---
Heidelberg Materials	184,00	+0,33%	9.00	184,00	184,00	184,00
Hella Kgaa	76,20	INV.	11/03/2026	---	---	---
Hellofresh	3,95	INV.	01/04/2026	---	---	---
Helvetia Baloise Holding	218,00	INV.	26/02/2026	---	---	---
Helyx Industries	0,67	+0,60%	9.53	0,66	0,66	0,70
Hemnet Group	11,63	INV.	16/02/2026	---	---	---
Henkel	62,15	INV.	27/03/2026	---	---	---
Henkel Vz	65,60	-0,79%	9.06	72,72	65,60	72,72
Hennes & Mauritz	15,95	INV.	26/03/2026	---	---	---
Henry Schein Inc	55,04	INV.	05/08/2025	---	---	---
Hensoldt	82,50	+0,79%	9.23	82,50	82,50	82,50
Hera	4,04	-0,10%	10.58	4,03	4,01	4,04
Hershey Co/The	182,70	INV.	17/02/2026	---	---	---
Hewlett Packard Enterprise	20,74	INV.	01/04/2026	---	---	---
Hexagon Ab	8,18	INV.	27/03/2026	---	---	---
Hexpol	7,17	INV.	12/03/2026	---	---	---
Hf Sinclair Corp	55,50	INV.	30/03/2026	---	---	---
H-Farm	0,16	INV.	01/04/2026	---	---	---
Hiab Corporation	41,58	INV.	01/04/2026	---	---	---
High Quality Food	0,49	+1,04%	9.39	0,48	0,48	0,49