|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalando
|
26,92
|
-0,48%
|
03/10/2025
|
26,94
|
26,56
|
26,94
|
|
Zebra Technologies
|
261,80
|
+3,93%
|
03/10/2025
|
261,80
|
261,80
|
261,80
|
|
Zest
|
0,14
|
+0,36%
|
03/10/2025
|
0,14
|
0,14
|
0,15
|
|
Zignago Vetro
|
8,22
|
+2,11%
|
03/10/2025
|
8,08
|
8,01
|
8,22
|
|
Zillow Group Inc - A
|
66,74
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
|
Zillow Group Inc - C
|
67,98
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
|
Zimmer Biomet
|
88,88
|
INV.
|
09/09/2025
|
---
|
---
|
---
|
|
Zoetis
|
125,96
|
+0,33%
|
03/10/2025
|
125,70
|
125,30
|
127,34
|
|
Zoom Communications
|
69,67
|
+0,19%
|
03/10/2025
|
69,67
|
69,67
|
69,67
|
|
Zoominfo Technologies Inc
|
9,35
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Zscaler Inc
|
258,00
|
-0,77%
|
03/10/2025
|
262,25
|
258,00
|
262,25
|
|
Zucchi
|
0,92
|
-1,08%
|
03/10/2025
|
0,92
|
0,89
|
0,94
|
|
Zurich Insurance Group Ag
|
605,00
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
