|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalando
|
20,00
|
+3,39%
|
16.18
|
18,96
|
18,96
|
20,00
|
|
Zebra Technologies
|
223,00
|
+0,90%
|
15.40
|
215,00
|
215,00
|
223,00
|
|
Zest
|
0,12
|
-1,66%
|
16.30
|
0,12
|
0,12
|
0,12
|
|
Zignago Vetro
|
7,00
|
+0,43%
|
16.40
|
6,97
|
6,83
|
7,05
|
|
Zillow Group Inc - A
|
36,94
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
|
Zillow Group Inc - C
|
32,69
|
+0,49%
|
15.32
|
32,69
|
32,69
|
32,69
|
|
Zimmer Biomet
|
67,72
|
INV.
|
11/05/2026
|
---
|
---
|
---
|
|
Zoetis
|
64,04
|
-0,50%
|
15.30
|
64,08
|
63,64
|
64,08
|
|
Zoom Communications
|
84,89
|
-1,30%
|
15.46
|
84,89
|
84,89
|
84,89
|
|
Zoominfo Technologies Inc
|
8,95
|
INV.
|
21/10/2025
|
---
|
---
|
---
|
|
Zscaler Inc
|
143,00
|
+4,82%
|
15.45
|
139,68
|
139,26
|
143,00
|
|
Zucchi
|
0,60
|
-2,44%
|
14.06
|
0,63
|
0,60
|
0,63
|
|
Zurich Insurance Group Ag
|
627,00
|
+3,81%
|
15.45
|
622,80
|
622,80
|
627,00
|
