|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalando
|
25,39
|
-1,24%
|
01/08/2025
|
25,59
|
25,34
|
25,59
|
|
Zebra Technologies
|
285,10
|
-6,09%
|
01/08/2025
|
285,90
|
282,00
|
285,90
|
|
Zest
|
0,17
|
-1,20%
|
01/08/2025
|
0,17
|
0,16
|
0,17
|
|
Zignago Vetro
|
7,86
|
+0,13%
|
01/08/2025
|
7,85
|
7,85
|
7,97
|
|
Zillow Group Inc - A
|
67,62
|
INV.
|
28/07/2025
|
---
|
---
|
---
|
|
Zillow Group Inc - C
|
58,80
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Zimmer Biomet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zoetis
|
126,70
|
-1,52%
|
01/08/2025
|
126,66
|
126,66
|
126,70
|
|
Zoom Communications
|
65,47
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Zoominfo Technologies Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zscaler Inc
|
242,80
|
-4,24%
|
01/08/2025
|
242,80
|
242,80
|
242,80
|
|
Zucchi
|
0,92
|
INV.
|
01/08/2025
|
0,91
|
0,91
|
0,92
|
|
Zurich Insurance Group Ag
|
605,00
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
