|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalando
|
20,45
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Zebra Technologies
|
179,65
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Zest
|
0,13
|
+1,62%
|
10.30
|
0,12
|
0,12
|
0,13
|
|
Zignago Vetro
|
7,05
|
INV.
|
10.29
|
7,02
|
7,00
|
7,06
|
|
Zillow Group Inc - A
|
38,90
|
INV.
|
20/02/2026
|
---
|
---
|
---
|
|
Zillow Group Inc - C
|
38,84
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Zimmer Biomet
|
83,64
|
INV.
|
20/02/2026
|
---
|
---
|
---
|
|
Zoetis
|
101,36
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Zoom Communications
|
66,62
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Zoominfo Technologies Inc
|
8,95
|
INV.
|
21/10/2025
|
---
|
---
|
---
|
|
Zscaler Inc
|
117,68
|
-0,52%
|
10.03
|
117,10
|
117,04
|
117,68
|
|
Zucchi
|
0,61
|
+0,33%
|
10.34
|
0,64
|
0,61
|
0,66
|
|
Zurich Insurance Group Ag
|
610,00
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
