La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	88,00	INV.	29/09/2025	---	---	---
Tag Immobilien	14,47	INV.	29/09/2025	---	---	---
Take-Two Inter	221,05	+0,80%	03/10/2025	219,50	219,50	221,50
Talanx Ag	116,10	+2,83%	03/10/2025	116,10	116,10	116,10
Talea Group	4,80	INV.	05/08/2025	---	---	---
Tamburi	8,60	+2,38%	03/10/2025	8,43	8,43	8,62
Tapestry Inc	93,22	INV.	29/09/2025	---	---	---
Targa Resources	142,00	-0,42%	03/10/2025	142,00	142,00	142,00
Target	75,32	INV.	02/10/2025	---	---	---
Teamviewer	8,72	+0,11%	03/10/2025	8,72	8,72	8,72
Tecan Group Ag N	156,00	INV.	26/09/2025	---	---	---
Technogym	14,48	+1,97%	03/10/2025	14,15	14,15	14,48
Technoprobe	8,94	+3,95%	03/10/2025	8,68	8,68	8,98
Tecma Solutions	2,30	+1,77%	03/10/2025	2,30	2,26	2,30
Tecno	3,92	-0,76%	03/10/2025	3,95	3,81	3,95
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,48	+2,57%	03/10/2025	0,47	0,47	0,50
Telecom Italia R	0,54	+3,39%	03/10/2025	0,53	0,52	0,56
Teledyne Tech	463,10	INV.	09/09/2025	---	---	---
Teleflex Inc	107,00	INV.	16/09/2025	---	---	---
Telefonica	4,32	-0,39%	03/10/2025	4,36	4,32	4,36
Telekom Austria	9,83	INV.	15/07/2025	---	---	---
Telesia	1,56	+3,31%	03/10/2025	1,53	1,46	1,60
Telia Co Ab	3,20	INV.	25/08/2025	---	---	---
Temenos N	70,00	INV.	18/09/2025	---	---	---
Tenaris	15,47	-0,19%	03/10/2025	15,48	15,41	15,62
Tenax International	1,84	-4,17%	03/10/2025	1,90	1,84	1,90
Tenet Healthcare Corp	170,00	INV.	26/09/2025	---	---	---
Teradyne Inc	125,60	+2,80%	03/10/2025	123,72	123,72	127,98
Terawulf Inc	9,50	-6,40%	03/10/2025	9,50	9,50	9,50
T-Mobile Us	201,40	INV.	01/10/2025	---	---	---