La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	75,02	INV.	23/04/2025	---	---	---
Tag Immobilien	12,25	INV.	10/04/2025	---	---	---
Take Off	---	INV.	---	---	---	---
Take-Two Inter	---	INV.	---	---	---	---
Talanx Ag	---	INV.	---	---	---	---
Talea Group	4,76	+1,93%	9.00	4,76	4,76	4,76
Tamburi	7,72	+0,39%	10.58	7,72	7,68	7,73
Tapestry Inc	---	INV.	---	---	---	---
Targa Resources	---	INV.	---	---	---	---
Target	82,62	INV.	23/04/2025	---	---	---
Teamviewer	12,31	INV.	15/04/2025	---	---	---
Technogym	11,45	+0,79%	10.53	11,37	11,37	11,47
Technoprobe	5,66	-0,26%	11.05	5,71	5,63	5,73
Tecma Solutions	1,58	+1,94%	9.00	1,58	1,58	1,58
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,34	+0,95%	11.06	0,34	0,34	0,34
Telecom Italia R	0,39	+1,05%	11.02	0,39	0,38	0,39
Teledyne Tech	---	INV.	---	---	---	---
Teleflex Inc	---	INV.	---	---	---	---
Telefonica	4,36	INV.	24/04/2025	---	---	---
Telekom Austria	---	INV.	---	---	---	---
Telesia	1,49	INV.	24/04/2025	---	---	---
Telia Co Ab	---	INV.	---	---	---	---
Tenaris	14,77	+0,48%	11.03	14,90	14,75	14,95
Tenax International	1,99	INV.	24/04/2025	---	---	---
Tenet Healthcare Corp	---	INV.	---	---	---	---
Teradyne Inc	---	INV.	---	---	---	---
Terawulf Inc	---	INV.	---	---	---	---
Terna	8,52	-0,30%	11.05	8,50	8,44	8,53
Tesla	232,70	+3,84%	11.01	232,35	230,65	233,65
T-Mobile Us	231,75	INV.	09/04/2025	---	---	---