La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	78,47	INV.	01/04/2026	---	---	---
Tag Immobilien	13,62	INV.	12/03/2026	---	---	---
Take-Two Inter	170,44	-0,23%	9.31	170,52	170,44	170,52
Talanx Ag	109,10	INV.	23/02/2026	---	---	---
Talea Group	4,80	INV.	05/08/2025	---	---	---
Talen Energy Corp	282,20	INV.	27/03/2026	---	---	---
Tamburi	7,93	-1,37%	10.56	7,89	7,83	7,94
Tapestry Inc	121,52	INV.	30/03/2026	---	---	---
Targa Resources	212,60	INV.	31/03/2026	---	---	---
Target	103,85	INV.	31/03/2026	---	---	---
Teamviewer	4,48	INV.	01/04/2026	---	---	---
Tecan Group Ag N	140,00	INV.	26/03/2026	---	---	---
Technogym	18,03	-1,48%	11.01	17,87	17,70	18,03
Technoprobe	14,63	-4,00%	10.55	14,76	14,46	14,81
Tecma Solutions	1,63	+2,52%	9.35	1,67	1,63	1,68
Tecno	3,03	+1,51%	9.00	3,03	3,03	3,03
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,62	-0,29%	11.03	0,61	0,61	0,62
Telecom Italia R	0,73	-0,22%	11.03	0,72	0,72	0,73
Teledyne Tech	545,60	INV.	13/03/2026	---	---	---
Teleflex Inc	96,50	INV.	19/02/2026	---	---	---
Telefonica	3,80	-0,34%	9.39	3,80	3,80	3,80
Telekom Austria	9,76	INV.	19/02/2026	---	---	---
Telesia	3,52	-0,56%	10.05	3,52	3,52	3,52
Telia Co Ab	4,07	INV.	02/03/2026	---	---	---
Telmes	1,13	INV.	31/03/2026	---	---	---
Temenos N	84,50	INV.	09/03/2026	---	---	---
Tempus Ai Inc	39,11	-2,78%	10.32	39,20	39,11	39,20
Tenaris	25,46	+2,08%	11.03	25,23	25,08	25,47
Tenax International	1,19	INV.	25/03/2026	---	---	---
T-Mobile Us	186,88	INV.	30/03/2026	---	---	---