La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	89,34	INV.	11/05/2026	---	---	---
Tag Immobilien	14,46	INV.	09/04/2026	---	---	---
Take-Two Inter	206,20	-2,00%	16.38	209,40	199,00	211,60
Talanx Ag	102,20	INV.	13/05/2026	---	---	---
Talea Group	4,80	INV.	05/08/2025	---	---	---
Talen Energy Corp	302,00	INV.	14/05/2026	---	---	---
Tamburi	8,48	+0,47%	17.35	8,49	8,24	8,49
Tapestry Inc	111,60	INV.	15/05/2026	---	---	---
Targa Resources	226,20	INV.	14/05/2026	---	---	---
Target	104,80	INV.	15/05/2026	---	---	---
Teamviewer	5,63	+3,87%	15.22	5,63	5,63	5,63
Tecan Group Ag N	150,10	+2,25%	16.10	147,40	147,40	150,10
Technogym	20,50	-3,76%	17.35	21,20	20,50	21,20
Technoprobe	28,46	+9,13%	17.35	27,22	25,74	28,92
Tecma Solutions	1,28	+0,79%	11.21	1,24	1,24	1,31
Tecno	3,50	-3,31%	17.29	3,54	3,48	3,54
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,72	+2,14%	17.35	0,71	0,70	0,73
Telecom Italia R	0,77	-4,92%	17.35	0,77	0,76	0,78
Teledyne Tech	546,50	INV.	04/05/2026	---	---	---
Teleflex Inc	115,30	INV.	07/05/2026	---	---	---
Telefonica	3,95	INV.	15/05/2026	---	---	---
Telekom Austria	9,45	INV.	14/04/2026	---	---	---
Telesia	3,64	INV.	15/05/2026	---	---	---
Telia Co Ab	4,07	INV.	02/03/2026	---	---	---
Telmes	1,10	+1,86%	16.08	1,08	1,08	1,10
Temenos N	78,50	INV.	15/05/2026	---	---	---
Tempus Ai Inc	37,99	+0,74%	17.19	37,46	37,46	38,48
Tenaris	26,38	-1,05%	17.35	26,21	25,73	26,38
Tenax International	1,18	+6,31%	17.28	1,13	1,13	1,18
T-Mobile Us	161,94	+0,09%	15.45	160,90	158,74	161,94