Economia

La borsa italiana dalla a alla z

Titolo Ultimo Var % Ora Apertura Minimo Massimo
T Rowe Price Group 87,58 -2,60% 01/08/2025 87,58 87,58 87,58
Tag Immobilien 12,25 INV. 10/04/2025 --- --- ---
Take-Two Inter 193,50 -1,18% 01/08/2025 192,76 192,76 193,50
Talanx Ag 110,00 INV. 22/07/2025 --- --- ---
Talea Group 4,80 -1,64% 01/08/2025 4,76 4,76 4,80
Tamburi 7,77 +0,52% 01/08/2025 7,96 7,69 7,96
Tapestry Inc 94,82 INV. 31/07/2025 --- --- ---
Targa Resources 138,65 INV. 22/07/2025 --- --- ---
Target 88,58 INV. 31/07/2025 --- --- ---
Teamviewer 8,88 -2,10% 01/08/2025 8,98 8,88 8,98
Tecan Group Ag N --- INV. --- --- --- ---
Technogym 13,37 -1,18% 01/08/2025 13,34 13,16 13,69
Technoprobe 7,08 -1,73% 01/08/2025 7,18 7,03 7,26
Tecma Solutions 1,40 -2,78% 01/08/2025 1,43 1,40 1,45
Tecno 3,59 -2,97% 01/08/2025 3,70 3,48 3,70
Tele2 Ab --- INV. --- --- --- ---
Telecom Italia 0,40 -0,02% 01/08/2025 0,40 0,40 0,40
Telecom Italia R 0,45 -0,53% 01/08/2025 0,45 0,45 0,45
Teledyne Tech 467,80 INV. 21/07/2025 --- --- ---
Teleflex Inc --- INV. --- --- --- ---
Telefonica 4,49 -0,60% 01/08/2025 4,52 4,49 4,52
Telekom Austria 9,83 INV. 15/07/2025 --- --- ---
Telesia 1,13 INV. 30/07/2025 --- --- ---
Telia Co Ab --- INV. --- --- --- ---
Temenos N 67,00 INV. 06/06/2025 --- --- ---
Tenaris 15,03 -2,66% 01/08/2025 15,20 14,95 15,43
Tenax International 1,80 INV. 31/07/2025 --- --- ---
Tenet Healthcare Corp 149,00 INV. 20/05/2025 --- --- ---
Teradyne Inc 90,00 -4,99% 01/08/2025 90,00 90,00 90,00
Terawulf Inc 4,51 INV. 30/07/2025 --- --- ---
T-Mobile Us 209,40 -0,62% 01/08/2025 209,40 209,40 209,40
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.