|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Occidental Petroleum
|
51,04
|
+1,21%
|
16.25
|
51,47
|
50,40
|
51,80
|
|
Oesterreichische
|
30,35
|
INV.
|
18/11/2025
|
---
|
---
|
---
|
|
Officina Stellare
|
35,10
|
+1,74%
|
16.38
|
34,20
|
34,20
|
35,60
|
|
Okta Inc
|
70,39
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Old Dominion
|
170,60
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Olidata
|
1,34
|
-7,98%
|
16.39
|
1,51
|
1,31
|
1,51
|
|
Omer
|
3,57
|
-2,19%
|
16.33
|
3,66
|
3,54
|
3,90
|
|
Omnicom Group Inc
|
68,24
|
INV.
|
14/04/2026
|
---
|
---
|
---
|
|
OMV
|
60,35
|
INV.
|
11/05/2026
|
---
|
---
|
---
|
|
On Holding Ag-Class A
|
30,49
|
INV.
|
13/05/2026
|
---
|
---
|
---
|
|
On Semiconductor
|
96,20
|
-2,02%
|
15.49
|
97,18
|
96,20
|
97,18
|
|
Ondas Inc
|
8,33
|
-12,41%
|
16.39
|
9,37
|
8,28
|
9,37
|
|
Oneok
|
78,26
|
-0,43%
|
12.56
|
78,26
|
78,26
|
78,26
|
|
Opendoor Technologies Inc
|
3,75
|
+0,70%
|
14.52
|
3,74
|
3,74
|
3,78
|
|
Ops Ecom
|
0,05
|
+1,13%
|
16.04
|
0,05
|
0,05
|
0,06
|
|
Ops Italia
|
0,10
|
INV.
|
30/04/2026
|
---
|
---
|
---
|
|
Ops Retail
|
0,01
|
INV.
|
24/04/2026
|
---
|
---
|
---
|
|
Option Care Health Inc
|
16,87
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Oracle
|
159,38
|
-4,62%
|
16.40
|
164,78
|
158,00
|
165,98
|
|
Orange
|
18,22
|
INV.
|
14.19
|
18,23
|
18,22
|
18,23
|
|
O'Reilly Auto
|
77,05
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Organon & Co
|
11,49
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Orion Class B
|
73,55
|
INV.
|
16/04/2026
|
---
|
---
|
---
|
|
Orsero
|
15,28
|
+1,60%
|
16.38
|
15,10
|
14,92
|
15,34
|
|
Osai Automation System
|
0,38
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Oscar Health Inc - Class A
|
19,95
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Otis Worldwide
|
72,50
|
INV.
|
11/03/2026
|
---
|
---
|
---
|
|
Otofarma
|
3,66
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Outokumpu Oyj
|
5,22
|
INV.
|
29/04/2026
|
---
|
---
|
---
|
|
OVS
|
5,23
|
+0,97%
|
16.37
|
5,12
|
5,07
|
5,23
|
|
Owens Corning
|
92,58
|
INV.
|
18/03/2026
|
---
|
---
|
---
|
