|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Occidental Petroleum
|
38,56
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Oesterreichische
|
30,45
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Officina Stellare
|
13,80
|
+2,22%
|
01/08/2025
|
13,60
|
13,60
|
13,90
|
|
Okta Inc
|
87,06
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Old Dominion
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Old National Bancorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Olidata
|
2,76
|
-1,93%
|
01/08/2025
|
2,80
|
2,75
|
2,90
|
|
Ollie's Bargain Outlet Holdi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Omer
|
4,40
|
-2,44%
|
01/08/2025
|
4,43
|
4,40
|
4,79
|
|
Omnicom Group Inc
|
62,98
|
-0,06%
|
01/08/2025
|
62,98
|
62,98
|
62,98
|
|
OMV
|
46,12
|
+2,72%
|
01/08/2025
|
45,12
|
45,12
|
46,12
|
|
On Semiconductor
|
47,99
|
-3,15%
|
01/08/2025
|
47,99
|
47,99
|
47,99
|
|
Oneok
|
72,89
|
+1,52%
|
01/08/2025
|
71,59
|
71,59
|
72,89
|
|
Opendoor Technologies Inc
|
1,79
|
+4,59%
|
01/08/2025
|
1,48
|
1,48
|
1,80
|
|
Option Care Health Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oracle
|
212,85
|
-6,27%
|
01/08/2025
|
219,70
|
210,00
|
220,65
|
|
Orange
|
13,70
|
+2,66%
|
01/08/2025
|
13,45
|
13,45
|
13,70
|
|
O'Reilly Auto
|
84,08
|
INV.
|
28/07/2025
|
---
|
---
|
---
|
|
Organon & Co
|
8,59
|
INV.
|
02/07/2025
|
---
|
---
|
---
|
|
Orion Class B
|
60,60
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Orsero
|
14,20
|
+0,71%
|
01/08/2025
|
14,02
|
13,96
|
14,30
|
|
Osai Automation System
|
0,38
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Otis Worldwide
|
83,48
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Outokumpu Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
OVS
|
3,55
|
-2,42%
|
01/08/2025
|
3,61
|
3,54
|
3,62
|
