|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Occidental Petroleum
|
38,35
|
+0,21%
|
03/10/2025
|
38,38
|
38,10
|
38,50
|
|
Oesterreichische
|
29,65
|
INV.
|
14/08/2025
|
---
|
---
|
---
|
|
Officina Stellare
|
20,60
|
+10,75%
|
03/10/2025
|
18,80
|
18,80
|
21,00
|
|
Okta Inc
|
78,12
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Old Dominion
|
126,95
|
INV.
|
03/09/2025
|
---
|
---
|
---
|
|
Old National Bancorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Olidata
|
2,72
|
+0,93%
|
03/10/2025
|
2,72
|
2,64
|
2,74
|
|
Ollie's Bargain Outlet Holdi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Omer
|
4,53
|
-0,44%
|
03/10/2025
|
4,53
|
4,53
|
4,53
|
|
Omnicom Group Inc
|
66,48
|
+2,28%
|
03/10/2025
|
66,48
|
66,48
|
66,48
|
|
OMV
|
46,30
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
|
On Semiconductor
|
42,00
|
+0,15%
|
03/10/2025
|
42,00
|
42,00
|
42,00
|
|
Oneok
|
61,42
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Opendoor Technologies Inc
|
7,15
|
+4,74%
|
03/10/2025
|
6,90
|
6,75
|
7,52
|
|
Option Care Health Inc
|
23,80
|
INV.
|
17/09/2025
|
---
|
---
|
---
|
|
Oracle
|
249,00
|
+1,36%
|
03/10/2025
|
245,30
|
245,30
|
250,00
|
|
Orange
|
13,39
|
-0,85%
|
03/10/2025
|
13,54
|
13,39
|
13,54
|
|
O'Reilly Auto
|
88,70
|
INV.
|
28/08/2025
|
---
|
---
|
---
|
|
Organon & Co
|
9,50
|
+1,76%
|
03/10/2025
|
9,50
|
9,50
|
9,50
|
|
Orion Class B
|
65,55
|
INV.
|
16/09/2025
|
---
|
---
|
---
|
|
Orsero
|
18,34
|
-2,03%
|
03/10/2025
|
18,96
|
18,30
|
18,96
|
|
Osai Automation System
|
0,38
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Otis Worldwide
|
77,18
|
INV.
|
18/09/2025
|
---
|
---
|
---
|
|
Otofarma
|
5,50
|
+3,00%
|
03/10/2025
|
5,50
|
5,50
|
5,50
|
|
Outokumpu Oyj
|
3,56
|
INV.
|
28/08/2025
|
---
|
---
|
---
|
|
OVS
|
4,21
|
+0,86%
|
03/10/2025
|
4,18
|
4,16
|
4,22
|
