|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Occidental Petroleum
|
55,45
|
+3,39%
|
10.00
|
55,55
|
55,45
|
55,69
|
|
Oesterreichische
|
30,35
|
INV.
|
18/11/2025
|
---
|
---
|
---
|
|
Officina Stellare
|
22,60
|
-1,74%
|
10.46
|
22,60
|
22,60
|
22,60
|
|
Okta Inc
|
64,33
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Old Dominion
|
170,70
|
INV.
|
06/02/2026
|
---
|
---
|
---
|
|
Olidata
|
1,52
|
+0,66%
|
10.45
|
1,50
|
1,46
|
1,55
|
|
Omer
|
3,40
|
-2,86%
|
9.58
|
3,40
|
3,32
|
3,40
|
|
Omnicom Group Inc
|
69,44
|
INV.
|
25/02/2026
|
---
|
---
|
---
|
|
OMV
|
62,25
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
On Holding Ag-Class A
|
29,50
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
On Semiconductor
|
54,30
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ondas Inc
|
7,30
|
-7,01%
|
10.23
|
7,30
|
7,30
|
7,30
|
|
Oneok
|
74,95
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Opendoor Technologies Inc
|
4,11
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ops Ecom
|
0,04
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ops Italia
|
0,11
|
+5,50%
|
10.56
|
0,10
|
0,10
|
0,11
|
|
Ops Retail
|
0,01
|
+8,00%
|
9.00
|
0,01
|
0,01
|
0,01
|
|
Option Care Health Inc
|
23,00
|
INV.
|
13/10/2025
|
---
|
---
|
---
|
|
Oracle
|
123,92
|
-1,82%
|
10.30
|
124,90
|
122,60
|
124,90
|
|
Orange
|
17,69
|
+0,48%
|
9.40
|
17,69
|
17,69
|
17,69
|
|
O'Reilly Auto
|
81,94
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Organon & Co
|
5,02
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Orion Class B
|
70,60
|
INV.
|
12/02/2026
|
---
|
---
|
---
|
|
Orsero
|
15,24
|
-1,42%
|
10.42
|
15,32
|
14,94
|
15,32
|
|
Osai Automation System
|
0,38
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Oscar Health Inc - Class A
|
10,15
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Otis Worldwide
|
72,50
|
INV.
|
11/03/2026
|
---
|
---
|
---
|
|
Otofarma
|
4,22
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Outokumpu Oyj
|
4,64
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
OVS
|
4,50
|
-1,23%
|
10.55
|
4,53
|
4,46
|
4,53
|
|
Owens Corning
|
92,58
|
INV.
|
18/03/2026
|
---
|
---
|
---
|
