|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Occidental Petroleum
|
37,91
|
+8,95%
|
10/06/2025
|
37,99
|
37,85
|
38,16
|
|
Oesterreichische
|
30,45
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Officina Stellare
|
14,90
|
INV.
|
10/06/2025
|
14,90
|
14,90
|
14,90
|
|
Okta Inc
|
90,19
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Old Dominion
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Old National Bancorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Olidata
|
2,14
|
+0,47%
|
10/06/2025
|
2,13
|
2,12
|
2,15
|
|
Ollie's Bargain Outlet Holdi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Omer
|
4,75
|
-0,21%
|
10/06/2025
|
4,81
|
4,73
|
4,81
|
|
Omnicom Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
OMV
|
43,34
|
-0,05%
|
10/06/2025
|
43,34
|
43,34
|
43,34
|
|
On Semiconductor
|
46,10
|
+1,78%
|
10/06/2025
|
45,54
|
45,54
|
46,10
|
|
Oneok
|
75,19
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Opendoor Technologies Inc
|
0,53
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Option Care Health Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oracle
|
153,04
|
-1,80%
|
10/06/2025
|
155,86
|
153,04
|
155,86
|
|
Orange
|
12,67
|
+0,48%
|
10/06/2025
|
12,54
|
12,39
|
12,67
|
|
O'Reilly Auto
|
1.201,50
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Organon & Co
|
8,20
|
-3,07%
|
10/06/2025
|
8,20
|
8,20
|
8,20
|
|
Orion Class B
|
60,60
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Orsero
|
14,02
|
-0,14%
|
10/06/2025
|
14,22
|
13,98
|
14,22
|
|
Osai Automation System
|
0,38
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Otis Worldwide
|
83,48
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Outokumpu Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
OVS
|
3,65
|
-1,14%
|
10/06/2025
|
3,70
|
3,65
|
3,71
|
