La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	3,94	INV.	01/04/2026	---	---	---
Uber Technologies	62,38	INV.	01/04/2026	---	---	---
Ubs Group Ag	34,20	INV.	01/04/2026	---	---	---
Ucapital24	0,23	INV.	01/04/2026	---	---	---
Uipath Inc - Class A	9,58	INV.	01/04/2026	---	---	---
Ulta Beauty Inc	448,40	INV.	30/03/2026	---	---	---
Umb Financial Corp	96,50	INV.	06/03/2026	---	---	---
Under Armour - Classe A	4,98	INV.	30/03/2026	---	---	---
Unicaja Banco Sa	2,65	INV.	31/03/2026	---	---	---
Unicredit	62,40	-2,94%	11.02	62,58	62,04	62,69
Unidata	2,84	-0,70%	10.40	2,87	2,82	2,87
Union Pacific	210,55	INV.	30/03/2026	---	---	---
Uniper	41,95	INV.	18/03/2026	---	---	---
Unipol	20,35	-1,41%	11.01	20,28	20,10	20,39
Uniqa Insurance	15,96	INV.	25/03/2026	---	---	---
United Airlines Holdings	80,78	INV.	23/03/2026	---	---	---
United Internet	26,66	INV.	23/03/2026	---	---	---
United Parcel	85,43	INV.	01/04/2026	---	---	---
United Rentals	620,40	INV.	19/03/2026	---	---	---
Unitedhealth Group	235,90	INV.	01/04/2026	---	---	---
Unity Software Inc	19,09	INV.	01/04/2026	---	---	---
Upm-Kymmene Oyj	26,33	INV.	20/02/2026	---	---	---
Upstart Holdings Inc	21,49	-2,12%	9.00	21,34	21,34	21,49
Upwork Inc	9,91	INV.	26/03/2026	---	---	---
Uranium Energy Corp	12,17	INV.	01/04/2026	---	---	---
Us Bancorp	45,03	INV.	18/03/2026	---	---	---