La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	3,75	-1,32%	03/10/2025	3,75	3,75	3,86
Uber Technologies	83,10	+2,13%	03/10/2025	82,75	82,75	83,10
Ubs Group Ag	34,60	INV.	01/10/2025	---	---	---
Ucapital24	0,43	+4,37%	03/10/2025	0,42	0,42	0,43
Uipath Inc - Class A	11,30	+3,50%	03/10/2025	11,25	11,25	11,30
Ulisse Biomed	1,29	+0,78%	03/10/2025	1,32	1,23	1,32
Ulta Beauty Inc	456,90	INV.	25/09/2025	---	---	---
Umb Financial Corp	102,00	INV.	24/09/2025	---	---	---
Under Armour - Classe A	4,27	INV.	01/10/2025	---	---	---
Unicaja Banco Sa	2,18	INV.	23/09/2025	---	---	---
Unicredit	63,84	+0,68%	03/10/2025	63,81	63,42	64,29
Unidata	3,09	+7,67%	03/10/2025	2,90	2,87	3,12
Union Pacific	182,82	INV.	12/09/2025	---	---	---
Uniper	34,45	INV.	30/09/2025	---	---	---
Unipol	18,32	+0,36%	03/10/2025	18,34	18,23	18,49
Uniqa Insurance	11,48	INV.	03/07/2025	---	---	---
United Airlines Holdings	80,36	+0,02%	03/10/2025	80,36	80,36	80,36
United Internet	26,78	INV.	02/09/2025	---	---	---
United Parcel	73,31	INV.	02/10/2025	---	---	---
United Rentals	765,00	INV.	31/07/2025	---	---	---
Unitedhealth Group	308,35	+3,32%	03/10/2025	302,25	302,25	313,00
Universal Health	---	INV.	---	---	---	---
Upm-Kymmene Oyj	23,32	INV.	26/09/2025	---	---	---
Upstart Holdings Inc	44,88	INV.	01/10/2025	---	---	---
Upwork Inc	13,40	INV.	02/06/2025	---	---	---
Uranium Energy Corp	11,38	+0,44%	03/10/2025	11,69	11,06	11,75
Us Bancorp	41,11	INV.	30/09/2025	---	---	---