La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	4,35	+1,16%	14.01	4,35	4,35	4,37
Uber Technologies	64,83	+0,97%	15.48	64,83	64,83	64,83
Ubs Group Ag	39,48	+0,46%	14.33	39,24	39,24	39,65
Ucapital24	0,16	-1,56%	14.47	0,16	0,16	0,16
Uipath Inc - Class A	9,11	+6,37%	16.39	8,67	8,67	9,23
Ulta Beauty Inc	427,80	INV.	15/05/2026	---	---	---
Umb Financial Corp	96,50	INV.	06/03/2026	---	---	---
Under Armour - Classe A	4,44	INV.	13/05/2026	---	---	---
Unicaja Banco Sa	2,65	INV.	31/03/2026	---	---	---
Unicredit	71,48	+0,31%	16.41	70,81	70,26	72,06
Unidata	2,72	-3,55%	16.19	2,77	2,70	2,77
Union Pacific	226,80	INV.	23/04/2026	---	---	---
Uniper	43,95	INV.	14/05/2026	---	---	---
Unipol	21,01	-5,15%	16.40	21,03	20,75	21,11
Uniqa Insurance	17,64	INV.	15/05/2026	---	---	---
United Airlines Holdings	80,80	INV.	15/05/2026	---	---	---
United Internet	26,72	INV.	12/05/2026	---	---	---
United Parcel	83,88	+0,22%	10.02	83,14	82,96	83,88
United Rentals	659,60	INV.	14/04/2026	---	---	---
Unitedhealth Group	330,80	-2,36%	16.39	323,20	315,60	334,80
Unity Software Inc	23,08	-1,62%	12.54	23,24	23,08	23,24
Upm-Kymmene Oyj	26,57	INV.	13/05/2026	---	---	---
Upstart Holdings Inc	25,23	+3,11%	16.14	25,23	25,23	25,23
Upwork Inc	7,21	INV.	08/05/2026	---	---	---
Uranium Energy Corp	11,41	-4,52%	16.40	11,89	11,40	11,89
Us Bancorp	45,03	INV.	18/03/2026	---	---	---