La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	3,33	-4,86%	01/08/2025	3,33	3,33	3,33
Uber Technologies	74,71	-3,20%	01/08/2025	76,24	74,33	76,24
Ubs Group Ag	33,40	INV.	30/07/2025	---	---	---
Ucapital24	0,41	-0,24%	01/08/2025	0,42	0,41	0,42
Uipath Inc - Class A	10,43	INV.	31/07/2025	---	---	---
Ulisse Biomed	0,83	+8,68%	01/08/2025	0,77	0,76	0,83
Ulta Beauty Inc	407,00	INV.	08/07/2025	---	---	---
Umb Financial Corp	---	INV.	---	---	---	---
Under Armour - Classe A	5,83	INV.	14/07/2025	---	---	---
Unicaja Banco Sa	---	INV.	---	---	---	---
Unicredit	62,21	-3,74%	01/08/2025	63,98	61,93	64,13
Unidata	2,80	-1,06%	01/08/2025	2,83	2,78	2,83
Union Pacific	195,74	INV.	30/07/2025	---	---	---
Uniper	36,80	INV.	30/07/2025	---	---	---
Unipol	17,07	-3,12%	01/08/2025	17,39	16,98	17,43
Uniqa Insurance	11,48	INV.	03/07/2025	---	---	---
United Airlines Holdings	75,67	-2,95%	01/08/2025	75,67	75,67	75,67
United Internet	25,12	INV.	23/07/2025	---	---	---
United Parcel	75,41	INV.	31/07/2025	---	---	---
United Rentals	765,00	INV.	31/07/2025	---	---	---
Unitedhealth Group	209,60	-5,48%	01/08/2025	216,55	209,00	219,75
Universal Health	---	INV.	---	---	---	---
Upm-Kymmene Oyj	24,26	INV.	11/07/2025	---	---	---
Upstart Holdings Inc	70,76	INV.	23/07/2025	---	---	---
Upwork Inc	13,40	INV.	02/06/2025	---	---	---
Uranium Energy Corp	7,16	-4,84%	01/08/2025	7,37	6,78	7,37
Us Bancorp	39,41	INV.	23/07/2025	---	---	---