La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Racing Force	4,75	+1,06%	03/10/2025	4,77	4,75	4,90
Radici	1,04	INV.	01/10/2025	---	---	---
Radnet Inc	---	INV.	---	---	---	---
Rai Way	6,05	+1,00%	03/10/2025	5,96	5,96	6,12
Raiffeisen Bank	31,98	+13,08%	03/10/2025	31,98	31,98	31,98
Ralph Lauren Corp	275,00	+1,55%	03/10/2025	276,30	275,00	276,30
Rambus Inc	89,44	INV.	02/10/2025	---	---	---
Rational Ag	716,00	INV.	17/07/2025	---	---	---
Ratti	1,68	-1,75%	03/10/2025	1,67	1,62	1,70
Raymond James	142,00	INV.	03/10/2025	142,00	142,00	142,00
Rcs Mediagroup	1,05	INV.	03/10/2025	1,04	1,04	1,05
Recordati	53,65	+1,42%	03/10/2025	52,80	52,80	53,65
Red Cat Holdings Inc	11,55	+23,13%	03/10/2025	9,62	9,62	12,15
Redcare Pharma	75,10	INV.	01/10/2025	---	---	---
Reddit Inc	178,00	+1,71%	03/10/2025	164,00	164,00	182,00
Redeia Corporacion S.A	16,24	INV.	03/10/2025	16,24	16,24	16,24
Redelfi	8,77	+8,67%	03/10/2025	8,10	8,04	8,79
Redfish Longterm Capital	1,40	+3,70%	03/10/2025	1,37	1,35	1,46
Regeneron Pharmaceuticals	510,40	-0,58%	03/10/2025	510,00	510,00	530,60
Regions Financial	22,20	INV.	30/09/2025	---	---	---
Renault	35,85	+0,25%	03/10/2025	35,82	35,58	35,93
Renovalo	1,47	-1,01%	03/10/2025	1,53	1,47	1,53
Repligen Corp	---	INV.	---	---	---	---
Reply	123,00	-0,81%	03/10/2025	124,70	122,60	124,80
Repsol	15,07	-0,03%	03/10/2025	15,18	15,07	15,18
Republic Services	195,85	INV.	26/09/2025	---	---	---
RES	6,60	+1,85%	03/10/2025	6,36	6,36	6,60
Resmed Inc	236,40	+0,38%	03/10/2025	236,40	236,40	236,40
Reti	1,55	-0,64%	03/10/2025	1,55	1,54	1,59
Revo Insurance	18,04	+1,35%	03/10/2025	18,00	17,72	18,08
Revolution Medicines Inc	---	INV.	---	---	---	---