|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force
|
4,54
|
+2,71%
|
10.22
|
4,49
|
4,48
|
4,54
|
|
Radici
|
0,91
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Rai Way
|
5,96
|
+0,51%
|
10.55
|
5,99
|
5,95
|
5,99
|
|
Raiffeisen Bank
|
36,12
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Ralph Lauren Corp
|
292,80
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Rambus Inc
|
75,80
|
-1,40%
|
10.34
|
74,94
|
74,94
|
75,82
|
|
Rational Ag
|
618,50
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Ratti
|
1,15
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Raymond James
|
139,00
|
INV.
|
13/10/2025
|
---
|
---
|
---
|
|
Rcs Mediagroup
|
0,95
|
-1,15%
|
9.48
|
0,94
|
0,94
|
0,95
|
|
Recordati
|
50,20
|
+1,54%
|
11.03
|
49,36
|
49,28
|
50,30
|
|
Red Cat Holdings Inc
|
10,30
|
-3,29%
|
10.54
|
10,25
|
10,25
|
10,30
|
|
Redcare Pharma
|
35,64
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Reddit Inc
|
119,00
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Redeia Corporacion S.A
|
14,87
|
INV.
|
12/03/2026
|
---
|
---
|
---
|
|
Redelfi
|
10,86
|
-0,55%
|
10.25
|
10,92
|
10,70
|
10,96
|
|
Redfish Longterm Capital
|
1,23
|
+1,66%
|
9.57
|
1,22
|
1,22
|
1,23
|
|
Regeneron Pharmaceuticals
|
657,00
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Regions Financial
|
22,60
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Renault
|
30,06
|
-0,30%
|
10.44
|
29,64
|
29,52
|
30,20
|
|
Renovalo
|
0,98
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Repligen Corp
|
106,45
|
INV.
|
11/03/2026
|
---
|
---
|
---
|
|
Reply
|
81,70
|
-0,24%
|
11.02
|
81,70
|
80,65
|
82,30
|
|
Repsol
|
24,38
|
+3,79%
|
10.46
|
25,83
|
24,01
|
25,83
|
|
Republic Services
|
187,60
|
INV.
|
23/03/2026
|
---
|
---
|
---
|
|
RES
|
7,20
|
-0,55%
|
11.02
|
7,18
|
7,18
|
7,20
|
|
Resmed Inc
|
195,75
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Reti
|
1,48
|
+1,37%
|
10.27
|
1,48
|
1,48
|
1,48
|
|
Revo Insurance
|
23,25
|
-0,85%
|
10.54
|
23,75
|
23,10
|
23,75
|
|
Revolution Medicines Inc
|
84,50
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Reway Group
|
10,30
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
