La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Racing Force	4,57	+0,44%	10/06/2025	4,61	4,57	4,65
Radici	1,05	-2,78%	10/06/2025	1,04	1,01	1,05
Radnet Inc	---	INV.	---	---	---	---
Rai Way	5,89	+0,34%	10/06/2025	5,90	5,86	5,92
Raiffeisen Bank	26,68	INV.	06/06/2025	---	---	---
Ralph Lauren Corp	244,80	INV.	22/05/2025	---	---	---
Rambus Inc	51,78	INV.	10/06/2025	51,78	51,78	51,78
Rational Ag	728,00	INV.	29/05/2025	---	---	---
Ratti	1,86	+1,64%	10/06/2025	1,85	1,85	1,86
Raymond James	---	INV.	---	---	---	---
Rcs Mediagroup	1,00	-0,90%	10/06/2025	1,00	1,00	1,01
Recordati	55,10	+1,19%	10/06/2025	54,60	54,60	55,30
Red Cat Holdings Inc	---	INV.	---	---	---	---
Redcare Pharma	---	INV.	---	---	---	---
Reddit Inc	102,00	-2,86%	10/06/2025	103,00	102,00	103,00
Redeia Corporacion S.A	18,35	INV.	27/05/2025	---	---	---
Redelfi	7,45	-2,87%	10/06/2025	7,69	7,38	7,69
Redfin Corp	---	INV.	---	---	---	---
Redfish Longterm Capital	1,18	+2,17%	10/06/2025	1,17	1,17	1,18
Regeneron Pharmaceuticals	461,00	+4,87%	10/06/2025	456,00	456,00	461,00
Regions Financial	18,80	INV.	04/06/2025	---	---	---
Renault	44,40	+2,71%	10/06/2025	43,77	43,77	44,40
Renovalo	1,99	+1,53%	10/06/2025	1,99	1,99	1,99
Repligen Corp	---	INV.	---	---	---	---
Reply	151,60	+1,54%	10/06/2025	149,00	148,70	152,30
Repsol	12,27	+2,12%	10/06/2025	12,26	12,26	12,27
Republic Services	221,10	INV.	19/05/2025	---	---	---
RES	6,10	-0,97%	10/06/2025	6,10	6,06	6,10
Resmed Inc	223,40	+1,68%	10/06/2025	223,40	223,40	223,40
Reti	1,59	+0,63%	10/06/2025	1,62	1,59	1,62
Revo Insurance	16,42	-1,08%	10/06/2025	16,80	16,42	16,80