La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Racing Force	4,74	INV.	31/07/2025	---	---	---
Radici	1,04	-0,95%	01/08/2025	1,04	1,04	1,04
Radnet Inc	---	INV.	---	---	---	---
Rai Way	5,90	+0,85%	01/08/2025	5,84	5,82	5,94
Raiffeisen Bank	24,46	INV.	29/07/2025	---	---	---
Ralph Lauren Corp	264,25	INV.	30/07/2025	---	---	---
Rambus Inc	64,68	+0,22%	01/08/2025	64,68	64,68	64,68
Rational Ag	716,00	INV.	17/07/2025	---	---	---
Ratti	1,71	-3,93%	01/08/2025	1,74	1,70	1,74
Raymond James	---	INV.	---	---	---	---
Rcs Mediagroup	1,03	+0,78%	01/08/2025	1,03	1,01	1,07
Recordati	50,70	+0,60%	01/08/2025	49,72	49,56	50,95
Red Cat Holdings Inc	6,94	-9,40%	01/08/2025	6,96	6,94	6,96
Redcare Pharma	105,80	INV.	29/07/2025	---	---	---
Reddit Inc	165,00	+21,32%	01/08/2025	161,00	155,00	171,00
Redeia Corporacion S.A	17,01	INV.	29/07/2025	---	---	---
Redelfi	6,30	-2,93%	01/08/2025	6,54	6,18	6,59
Redfin Corp	---	INV.	---	---	---	---
Redfish Longterm Capital	1,18	INV.	30/07/2025	---	---	---
Regeneron Pharmaceuticals	476,00	-1,49%	01/08/2025	478,70	476,00	490,10
Regions Financial	18,80	INV.	04/06/2025	---	---	---
Renault	32,17	-1,80%	01/08/2025	32,74	31,86	32,74
Renovalo	1,80	-2,17%	01/08/2025	1,86	1,80	1,86
Repligen Corp	---	INV.	---	---	---	---
Reply	131,70	-4,29%	01/08/2025	137,70	129,70	137,70
Repsol	13,13	-0,83%	01/08/2025	13,14	13,13	13,14
Republic Services	204,10	INV.	30/07/2025	---	---	---
RES	6,10	INV.	01/08/2025	6,00	5,92	6,10
Resmed Inc	235,70	INV.	28/07/2025	---	---	---
Reti	1,57	INV.	01/08/2025	1,60	1,57	1,61
Revo Insurance	15,26	-1,29%	01/08/2025	15,48	15,14	15,48