La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Racing Force	4,81	-2,83%	17.28	4,88	4,64	4,88
Radici	0,90	-0,55%	16.53	0,91	0,90	0,93
Rai Way	5,61	-5,08%	17.35	5,60	5,53	5,68
Raiffeisen Bank	47,40	+2,73%	12.07	47,40	47,40	47,40
Ralph Lauren Corp	283,40	INV.	12/05/2026	---	---	---
Rambus Inc	109,85	INV.	15/05/2026	---	---	---
Rational Ag	685,00	INV.	14/04/2026	---	---	---
Ratti	1,17	+3,54%	17.36	1,13	1,13	1,17
Raymond James	135,25	INV.	06/05/2026	---	---	---
Rcs Mediagroup	0,90	-9,84%	17.35	0,91	0,89	0,94
Recordati	50,80	-1,36%	17.35	50,70	50,20	50,80
Red Cat Holdings Inc	7,90	-1,53%	16.17	8,23	7,90	8,23
Redcare Pharma	35,64	INV.	31/03/2026	---	---	---
Reddit Inc	138,00	+2,22%	17.35	136,00	134,00	138,00
Redeia Corporacion S.A	14,52	INV.	14/05/2026	---	---	---
Redelfi	11,60	INV.	17.35	11,78	11,40	11,78
Redfish Longterm Capital	1,26	INV.	16.36	1,24	1,24	1,26
Regeneron Pharmaceuticals	538,40	-10,06%	16.26	538,40	538,40	538,40
Regions Financial	23,47	+3,90%	16.04	23,47	23,47	23,47
Renault	28,67	+1,74%	17.05	28,05	28,05	29,07
Renovalo	0,49	-3,92%	17.35	0,49	0,49	0,51
Repligen Corp	96,34	INV.	07/04/2026	---	---	---
Reply	98,95	+1,28%	17.35	96,80	95,30	100,10
Repsol	23,08	+2,44%	13.40	23,00	23,00	23,37
Republic Services	170,45	INV.	07/05/2026	---	---	---
RES	7,10	+1,14%	17.35	7,08	7,08	7,10
Resmed Inc	170,25	INV.	11/05/2026	---	---	---
Reti	1,47	+1,38%	15.25	1,47	1,47	1,47
Revo Insurance	22,45	-3,23%	17.35	22,90	22,20	23,15
Revolution Medicines Inc	122,55	-1,53%	16.06	126,10	122,55	126,10
Reway Group	10,20	-5,56%	17.35	10,50	10,10	10,50