|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force
|
4,06
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Radici
|
1,04
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Radnet Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rai Way
|
5,82
|
-0,51%
|
10.47
|
5,88
|
5,81
|
5,88
|
|
Raiffeisen Bank
|
21,90
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Ralph Lauren Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rambus Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rational Ag
|
729,50
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Ratti
|
1,98
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Raymond James
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rcs Mediagroup
|
0,98
|
+0,72%
|
10.51
|
0,98
|
0,97
|
0,98
|
|
Recordati
|
49,44
|
+0,45%
|
11.03
|
49,52
|
49,22
|
49,52
|
|
Red Cat Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Redcare Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reddit Inc
|
97,97
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Redeia Corporacion S.A
|
18,27
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Redelfi
|
7,78
|
+1,83%
|
11.01
|
7,64
|
7,57
|
7,78
|
|
Redfin Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Redfish Longterm Capital
|
1,20
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Regeneron Pharmaceuticals
|
494,90
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Regions Financial
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Relatech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Renault
|
46,60
|
-0,51%
|
9.34
|
47,10
|
46,60
|
47,10
|
|
Renovalo
|
2,03
|
INV.
|
9.43
|
2,03
|
2,03
|
2,03
|
|
Repligen Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reply
|
150,10
|
+0,47%
|
10.58
|
149,90
|
148,70
|
150,50
|
|
Repsol
|
10,56
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Republic Services
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
RES
|
6,90
|
+1,77%
|
10.50
|
6,78
|
6,78
|
6,90
|
|
Resmed Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reti
|
1,63
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
