|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
13,23
|
-0,38%
|
01/08/2025
|
13,23
|
13,23
|
13,23
|
|
Kellanova
|
67,96
|
INV.
|
10/07/2025
|
---
|
---
|
---
|
|
Kemira Oyj
|
18,79
|
INV.
|
15/07/2025
|
---
|
---
|
---
|
|
Kenvue Inc
|
19,02
|
INV.
|
22/07/2025
|
---
|
---
|
---
|
|
Kering
|
215,25
|
-0,76%
|
01/08/2025
|
216,25
|
212,70
|
217,75
|
|
Kesko Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keurig Dr Pepper
|
28,63
|
INV.
|
28/07/2025
|
---
|
---
|
---
|
|
Keycorp
|
15,76
|
INV.
|
08/07/2025
|
---
|
---
|
---
|
|
Keysight Tech
|
140,96
|
INV.
|
25/06/2025
|
---
|
---
|
---
|
|
Kimberly-Clark
|
112,84
|
+2,99%
|
01/08/2025
|
112,84
|
112,84
|
112,84
|
|
Kinder Morgan Inc
|
23,65
|
INV.
|
17/07/2025
|
---
|
---
|
---
|
|
Kinnevik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kion Group
|
52,85
|
INV.
|
30/07/2025
|
---
|
---
|
---
|
|
Kkr & Co Inc
|
129,58
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
|
Kla-Tencor
|
780,20
|
+0,80%
|
01/08/2025
|
780,20
|
780,20
|
780,20
|
|
Kme Group
|
0,90
|
-1,32%
|
01/08/2025
|
0,90
|
0,90
|
0,90
|
|
Kme Group Rsp
|
1,32
|
INV.
|
01/08/2025
|
1,28
|
1,28
|
1,32
|
|
Knorr-Bremse
|
87,45
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Koenig & Bauer
|
14,62
|
INV.
|
11/07/2025
|
---
|
---
|
---
|
|
Kojamo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kone
|
53,50
|
-1,00%
|
01/08/2025
|
53,50
|
53,50
|
53,50
|
|
Konecranes Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kratos Defense & Security
|
49,16
|
-3,95%
|
01/08/2025
|
50,70
|
48,59
|
50,70
|
|
Kroger
|
60,95
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
|
Krones Ag
|
138,60
|
INV.
|
23/07/2025
|
---
|
---
|
---
|
|
Kruso Kapital
|
1,88
|
-2,59%
|
01/08/2025
|
1,89
|
1,88
|
1,89
|
|
Krystal Biotech Inc
|
134,35
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Kuehne + Nagel International A
|
187,00
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
