|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
11,83
|
+2,34%
|
03/10/2025
|
11,83
|
11,83
|
11,83
|
|
Kellanova
|
66,72
|
INV.
|
18/09/2025
|
---
|
---
|
---
|
|
Kemira Oyj
|
19,94
|
INV.
|
02/09/2025
|
---
|
---
|
---
|
|
Kenvue Inc
|
13,48
|
-0,03%
|
03/10/2025
|
13,47
|
13,47
|
13,48
|
|
Kering
|
297,25
|
+3,21%
|
03/10/2025
|
288,85
|
286,55
|
297,25
|
|
Kesko Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keurig Dr Pepper
|
21,89
|
+0,57%
|
03/10/2025
|
21,89
|
21,89
|
21,89
|
|
Keycorp
|
16,18
|
INV.
|
25/08/2025
|
---
|
---
|
---
|
|
Keysight Tech
|
140,96
|
INV.
|
25/06/2025
|
---
|
---
|
---
|
|
Kimberly-Clark
|
104,08
|
INV.
|
26/09/2025
|
---
|
---
|
---
|
|
Kinder Morgan Inc
|
23,34
|
INV.
|
18/09/2025
|
---
|
---
|
---
|
|
Kinnevik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kion Group
|
58,40
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kkr & Co Inc
|
115,18
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
|
Kla-Tencor
|
947,10
|
-2,35%
|
03/10/2025
|
947,10
|
947,10
|
947,10
|
|
Kme Group
|
0,89
|
-0,22%
|
03/10/2025
|
0,89
|
0,89
|
0,89
|
|
Kme Group Rsp
|
1,34
|
+0,75%
|
03/10/2025
|
1,30
|
1,30
|
1,34
|
|
Knorr-Bremse
|
87,45
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Koenig & Bauer
|
14,22
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Kojamo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kone
|
58,06
|
INV.
|
26/09/2025
|
---
|
---
|
---
|
|
Konecranes Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kratos Defense & Security
|
83,22
|
+3,58%
|
03/10/2025
|
81,86
|
81,68
|
85,50
|
|
Kroger
|
56,61
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Krones Ag
|
130,80
|
INV.
|
20/08/2025
|
---
|
---
|
---
|
|
Kruso Kapital
|
1,82
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Krystal Biotech Inc
|
138,65
|
INV.
|
26/09/2025
|
---
|
---
|
---
|
|
Kuehne + Nagel International A
|
160,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
