|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
16,29
|
+1,18%
|
10.13
|
16,29
|
16,29
|
16,29
|
|
Kaleon
|
3,92
|
-2,00%
|
10.03
|
3,92
|
3,92
|
3,92
|
|
Kemira Oyj
|
19,13
|
INV.
|
19/03/2026
|
---
|
---
|
---
|
|
Kenvue Inc
|
15,18
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Kering
|
260,70
|
-1,36%
|
10.45
|
261,20
|
259,00
|
261,65
|
|
Kesko Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keurig Dr Pepper
|
22,68
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Keycorp
|
18,37
|
INV.
|
17/02/2026
|
---
|
---
|
---
|
|
Keysight Tech
|
242,25
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Kimberly-Clark
|
83,74
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Kinder Morgan Inc
|
28,53
|
+1,10%
|
9.00
|
28,53
|
28,53
|
28,53
|
|
Kinnevik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kion Group
|
45,98
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Kkr & Co Inc
|
77,50
|
-2,29%
|
10.45
|
75,24
|
75,24
|
77,50
|
|
Kla-Tencor
|
1.318,00
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Kme Group
|
0,87
|
INV.
|
10.31
|
0,87
|
0,87
|
0,87
|
|
Kme Group Rsp
|
1,38
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Knorr-Bremse
|
99,50
|
INV.
|
09/01/2026
|
---
|
---
|
---
|
|
Koenig & Bauer
|
8,82
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Kone
|
61,88
|
INV.
|
05/03/2026
|
---
|
---
|
---
|
|
Konecranes Oyj
|
95,60
|
INV.
|
05/03/2026
|
---
|
---
|
---
|
|
Kratos Defense & Security
|
57,70
|
-4,31%
|
10.30
|
57,72
|
56,84
|
58,10
|
|
Kroger
|
64,63
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Krones Ag
|
142,20
|
INV.
|
13/01/2026
|
---
|
---
|
---
|
|
Kruso Kapital
|
1,62
|
INV.
|
9.56
|
1,65
|
1,62
|
1,65
|
|
Krystal Biotech Inc
|
222,60
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Kuehne + Nagel International A
|
189,00
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
