|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
15,36
|
-1,16%
|
14.42
|
15,36
|
15,36
|
15,36
|
|
Kaleon
|
3,96
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Kemira Oyj
|
18,14
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
|
Kenvue Inc
|
14,91
|
+1,77%
|
16.35
|
14,53
|
14,53
|
14,91
|
|
Kering
|
239,50
|
+1,14%
|
16.37
|
233,15
|
230,00
|
241,70
|
|
Kesko Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keurig Dr Pepper
|
24,96
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Keycorp
|
18,94
|
INV.
|
22/04/2026
|
---
|
---
|
---
|
|
Keysight Tech
|
300,00
|
-0,86%
|
15.39
|
300,00
|
300,00
|
300,00
|
|
Kimberly-Clark
|
81,27
|
INV.
|
11/05/2026
|
---
|
---
|
---
|
|
Kinder Morgan Inc
|
28,55
|
-0,45%
|
15.22
|
29,08
|
28,55
|
29,09
|
|
Kinnevik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kion Group
|
45,27
|
INV.
|
13/05/2026
|
---
|
---
|
---
|
|
Kkr & Co Inc
|
84,26
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Kla-Tencor
|
1.514,40
|
-10,71%
|
16.22
|
1.549,80
|
1.510,20
|
1.561,80
|
|
Kme Group
|
0,91
|
+0,56%
|
14.11
|
0,89
|
0,89
|
0,91
|
|
Kme Group Rsp
|
1,40
|
INV.
|
13/05/2026
|
---
|
---
|
---
|
|
Knorr-Bremse
|
100,60
|
INV.
|
04/05/2026
|
---
|
---
|
---
|
|
Koenig & Bauer
|
9,26
|
INV.
|
08/05/2026
|
---
|
---
|
---
|
|
Kone
|
50,94
|
INV.
|
11/05/2026
|
---
|
---
|
---
|
|
Konecranes Oyj
|
27,54
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Kratos Defense & Security
|
45,69
|
+1,93%
|
15.40
|
44,29
|
44,29
|
45,69
|
|
Kroger
|
55,91
|
INV.
|
13/05/2026
|
---
|
---
|
---
|
|
Krones Ag
|
122,20
|
INV.
|
13/04/2026
|
---
|
---
|
---
|
|
Kruso Kapital
|
0,02
|
INV.
|
9.12
|
0,02
|
0,02
|
0,02
|
|
Krystal Biotech Inc
|
266,10
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Kuehne + Nagel International A
|
190,15
|
+0,40%
|
16.14
|
189,50
|
189,50
|
190,15
|
