|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
E.On
|
17,79
|
INV.
|
9.56
|
17,73
|
17,73
|
17,79
|
|
E.T.S. Engineering And Technical Services
|
6,10
|
-3,94%
|
13.23
|
6,10
|
6,10
|
6,10
|
|
Eastman Chemical
|
63,10
|
INV.
|
11/05/2026
|
---
|
---
|
---
|
|
Eaton Corp Plc
|
340,00
|
-0,87%
|
15.30
|
343,60
|
340,00
|
346,50
|
|
Ebay
|
98,90
|
+0,19%
|
14.23
|
99,97
|
98,86
|
99,97
|
|
Echostar Corp-A
|
122,88
|
+3,38%
|
15.52
|
126,20
|
122,88
|
126,20
|
|
Eckert & Ziegler
|
15,03
|
INV.
|
12/05/2026
|
---
|
---
|
---
|
|
Ecolab
|
232,80
|
INV.
|
10/04/2026
|
---
|
---
|
---
|
|
Ecomembrane
|
5,20
|
INV.
|
12.56
|
5,10
|
4,98
|
5,20
|
|
Ecosuntek
|
3,40
|
-1,73%
|
16.32
|
3,46
|
3,40
|
3,48
|
|
Edgelab
|
5,65
|
-2,59%
|
15.59
|
5,65
|
5,65
|
5,65
|
|
Edil San Felice
|
4,31
|
-0,69%
|
13.43
|
4,19
|
4,19
|
4,31
|
|
Ediliziacrobatica
|
3,19
|
-2,74%
|
16.10
|
3,30
|
3,11
|
3,43
|
|
Edison Intern
|
59,92
|
INV.
|
13/05/2026
|
---
|
---
|
---
|
|
Edison R
|
2,03
|
-1,46%
|
16.35
|
2,05
|
2,00
|
2,06
|
|
Edwards Lifesciences
|
65,08
|
INV.
|
11/05/2026
|
---
|
---
|
---
|
|
E-Globe
|
0,55
|
-1,80%
|
16.33
|
0,56
|
0,55
|
0,56
|
|
Egomnia
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
El.En
|
14,18
|
-1,53%
|
16.41
|
13,91
|
13,15
|
14,26
|
|
Electrolux
|
4,56
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Electronic Arts
|
173,00
|
INV.
|
20/04/2026
|
---
|
---
|
---
|
|
Elekta
|
5,14
|
INV.
|
27/04/2026
|
---
|
---
|
---
|
|
Eles
|
3,19
|
INV.
|
21/04/2026
|
---
|
---
|
---
|
|
Elevance Health
|
330,50
|
-2,97%
|
15.37
|
320,90
|
320,90
|
330,50
|
|
Elf Beauty Inc
|
47,59
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Eli Lilly & Company
|
848,00
|
-2,24%
|
16.10
|
861,60
|
845,10
|
861,60
|
|
Elica
|
1,22
|
+3,40%
|
16.16
|
1,18
|
1,18
|
1,22
|
|
Elisa Oyj
|
41,72
|
INV.
|
15/04/2026
|
---
|
---
|
---
|
|
Elsa Solutions
|
2,32
|
-3,33%
|
16.19
|
2,40
|
2,32
|
2,40
|
|
Emak
|
0,89
|
+0,80%
|
15.57
|
0,87
|
0,87
|
0,89
|
|
E-Novia
|
2,00
|
INV.
|
27/08/2025
|
---
|
---
|
---
|
