La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	15,99	+0,09%	03/10/2025	15,99	15,99	15,99
E.P.H	0,10	+0,49%	03/10/2025	0,10	0,10	0,11
E.T.S. Engineering And Technical Services	5,75	-0,35%	03/10/2025	5,89	5,75	5,90
Eastman Chemical	58,26	INV.	04/09/2025	---	---	---
Eaton Corp Plc	321,65	INV.	02/10/2025	---	---	---
Ebay	78,95	INV.	26/09/2025	---	---	---
Echostar Corp-A	65,50	-3,68%	03/10/2025	66,00	63,50	66,00
Eckert & Ziegler	18,04	INV.	23/09/2025	---	---	---
Ecolab	225,40	INV.	18/09/2025	---	---	---
Ecomembrane	4,36	-1,36%	03/10/2025	4,50	4,24	4,50
Ecosuntek	2,30	+1,77%	03/10/2025	2,26	2,22	2,30
Edgelab	4,32	+8,00%	03/10/2025	4,09	4,09	4,41
Edil San Felice	5,04	+7,92%	03/10/2025	4,69	4,69	5,14
Ediliziacrobatica	5,28	+0,76%	03/10/2025	5,30	5,20	5,36
Edison Intern	47,08	+1,86%	03/10/2025	47,08	47,08	47,08
Edison R	2,49	+0,61%	03/10/2025	2,48	2,46	2,54
Edwards Lifesciences	63,84	INV.	24/09/2025	---	---	---
Eems	0,17	INV.	03/10/2025	0,17	0,17	0,17
E-Globe	0,67	-2,21%	03/10/2025	0,67	0,67	0,67
Egomnia	---	INV.	---	---	---	---
El.En	11,71	+2,45%	03/10/2025	11,31	11,31	11,71
Electrolux	4,79	INV.	24/09/2025	---	---	---
Electronic Arts	170,56	INV.	02/10/2025	---	---	---
Elekta	4,51	INV.	24/09/2025	---	---	---
Eles	2,23	+1,36%	03/10/2025	2,20	2,19	2,25
Elevance Health	295,70	+3,07%	03/10/2025	290,50	289,40	295,70
Eli Lilly & Company	711,10	+1,69%	03/10/2025	703,10	698,40	718,30
Elica	1,76	-0,56%	03/10/2025	1,77	1,74	1,77
Elisa Oyj	45,06	INV.	29/07/2025	---	---	---
Elsa Solutions	1,69	INV.	03/10/2025	1,73	1,69	1,73
E-Novia	2,00	INV.	27/08/2025	---	---	---