La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	16,09	+1,00%	01/08/2025	16,09	16,09	16,09
E.P.H	0,11	INV.	29/07/2025	---	---	---
Eastman Chemical	70,48	INV.	04/06/2025	---	---	---
Eaton Corp Plc	340,75	INV.	31/07/2025	---	---	---
Ebay	77,78	-2,97%	01/08/2025	80,16	77,78	80,25
Echostar Corp-A	21,40	INV.	27/06/2025	---	---	---
Eckert & Ziegler	62,70	-6,07%	01/08/2025	64,90	62,70	64,90
Ecolab	225,00	-2,89%	01/08/2025	225,00	225,00	225,00
Ecomembrane	5,25	+1,94%	01/08/2025	5,25	5,25	5,25
Ecosuntek	2,03	-4,25%	01/08/2025	2,06	1,95	2,06
Edgelab	4,27	INV.	31/07/2025	---	---	---
Edil San Felice	4,16	+1,46%	01/08/2025	4,10	4,10	4,16
Ediliziacrobatica	5,60	+0,36%	01/08/2025	5,68	5,54	5,68
Edison Intern	44,88	INV.	31/07/2025	---	---	---
Edison R	2,16	+1,17%	01/08/2025	2,12	2,12	2,17
Edwards Lifesciences	68,34	INV.	28/07/2025	---	---	---
Eems	0,18	-4,37%	01/08/2025	0,18	0,17	0,18
E-Globe	0,66	+1,54%	01/08/2025	0,66	0,66	0,66
Egomnia	---	INV.	---	---	---	---
El.En	11,50	-1,46%	01/08/2025	11,58	11,47	11,70
Electrolux	5,50	INV.	30/07/2025	---	---	---
Electronic Arts	137,12	INV.	30/07/2025	---	---	---
Elekta	4,75	INV.	13/05/2025	---	---	---
Eles	2,01	-8,22%	01/08/2025	2,16	1,96	2,17
Elevance Health	239,20	-5,57%	01/08/2025	239,20	239,20	239,20
Eli Lilly & Company	654,60	-1,62%	01/08/2025	649,00	643,00	663,50
Elica	1,43	+0,70%	01/08/2025	1,40	1,39	1,43
Eligo	1,81	INV.	02/11/2023	---	---	---
Elisa Oyj	45,06	INV.	29/07/2025	---	---	---
Elsa Solutions	1,38	-0,72%	01/08/2025	1,39	1,38	1,39
E-Novia	2,10	INV.	19/05/2025	---	---	---