La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	15,33	+0,69%	10/06/2025	15,32	15,30	15,33
E.P.H	0,11	+6,60%	10/06/2025	0,11	0,11	0,12
Eastman Chemical	70,48	INV.	04/06/2025	---	---	---
Eaton Corp Plc	---	INV.	---	---	---	---
Ebay	69,15	INV.	09/06/2025	---	---	---
Echostar Corp-A	---	INV.	---	---	---	---
Eckert & Ziegler	65,80	INV.	04/06/2025	---	---	---
Ecolab	233,90	+0,60%	10/06/2025	233,90	233,90	233,90
Ecomembrane	4,70	INV.	09/06/2025	---	---	---
Ecosuntek	23,00	+11,65%	10/06/2025	21,60	20,20	23,40
Edgelab	4,80	INV.	05/06/2025	---	---	---
Edil San Felice	3,80	INV.	09/06/2025	---	---	---
Ediliziacrobatica	5,92	+2,07%	10/06/2025	5,88	5,80	5,92
Edison Intern	48,90	INV.	04/06/2025	---	---	---
Edison R	2,08	+5,54%	10/06/2025	1,97	1,97	2,08
Edwards Lifesciences	68,03	INV.	05/06/2025	---	---	---
Eems	0,24	+0,85%	10/06/2025	0,25	0,22	0,26
E-Globe	0,90	+26,95%	10/06/2025	0,71	0,68	0,90
Egomnia	---	INV.	---	---	---	---
El.En	10,90	+1,77%	10/06/2025	10,61	10,61	10,90
Electrolux	---	INV.	---	---	---	---
Electronic Arts	131,12	INV.	06/06/2025	---	---	---
Elekta	4,75	INV.	13/05/2025	---	---	---
Eles	2,02	+26,25%	10/06/2025	1,96	1,91	2,01
Elevance Health	329,70	INV.	03/06/2025	---	---	---
Eli Lilly & Company	696,70	+2,96%	10/06/2025	680,50	676,70	697,00
Elica	1,45	+0,69%	10/06/2025	1,46	1,44	1,46
Eligo	1,81	INV.	02/11/2023	---	---	---
Elisa Oyj	---	INV.	---	---	---	---
Elsa Solutions	1,69	INV.	10/06/2025	1,65	1,65	1,69
E-Novia	2,10	INV.	19/05/2025	---	---	---