|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
E.On
|
19,32
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
E.P.H
|
0,09
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
E.T.S. Engineering And Technical Services
|
5,10
|
-1,54%
|
10.31
|
5,10
|
5,10
|
5,10
|
|
Eastman Chemical
|
67,46
|
INV.
|
11/02/2026
|
---
|
---
|
---
|
|
Eaton Corp Plc
|
310,35
|
-1,54%
|
10.39
|
310,35
|
310,35
|
310,35
|
|
Ebay
|
77,18
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Echostar Corp-A
|
103,00
|
+0,98%
|
9.00
|
103,00
|
103,00
|
103,00
|
|
Eckert & Ziegler
|
14,98
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Ecolab
|
226,50
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Ecomembrane
|
4,54
|
+0,89%
|
10.36
|
4,46
|
4,46
|
4,54
|
|
Ecosuntek
|
2,38
|
INV.
|
9.40
|
2,38
|
2,38
|
2,38
|
|
Edgelab
|
4,52
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Edil San Felice
|
4,14
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ediliziacrobatica
|
3,79
|
-0,26%
|
10.29
|
3,74
|
3,74
|
3,94
|
|
Edison Intern
|
60,92
|
INV.
|
23/03/2026
|
---
|
---
|
---
|
|
Edison R
|
2,23
|
-0,89%
|
10.08
|
2,22
|
2,22
|
2,26
|
|
Edwards Lifesciences
|
69,47
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
E-Globe
|
0,53
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Egomnia
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
El.En
|
12,40
|
-1,98%
|
10.13
|
12,95
|
12,39
|
12,95
|
|
Electrolux
|
5,80
|
INV.
|
16/03/2026
|
---
|
---
|
---
|
|
Electronic Arts
|
173,86
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Elekta
|
5,46
|
INV.
|
26/02/2026
|
---
|
---
|
---
|
|
Eles
|
3,19
|
INV.
|
9.50
|
3,19
|
3,19
|
3,19
|
|
Elevance Health
|
255,70
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Elf Beauty Inc
|
53,76
|
-0,74%
|
9.00
|
53,76
|
53,76
|
53,76
|
|
Eli Lilly & Company
|
822,40
|
-0,28%
|
10.09
|
822,10
|
821,30
|
824,00
|
|
Elica
|
1,19
|
+1,28%
|
10.50
|
1,16
|
1,16
|
1,19
|
|
Elisa Oyj
|
44,92
|
INV.
|
09/03/2026
|
---
|
---
|
---
|
|
Elsa Solutions
|
1,97
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
E-Novia
|
2,00
|
INV.
|
27/08/2025
|
---
|
---
|
---
|
