|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Macys
|
16,26
|
+4,80%
|
16.35
|
16,68
|
15,92
|
16,78
|
|
Madrigal Pharmaceuticals Inc
|
426,30
|
INV.
|
11/05/2026
|
---
|
---
|
---
|
|
Magis
|
9,55
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Magnite Inc
|
11,20
|
INV.
|
29/04/2026
|
---
|
---
|
---
|
|
Maire
|
14,08
|
-2,90%
|
16.39
|
14,45
|
14,07
|
14,48
|
|
Mandatum Oyj
|
6,89
|
INV.
|
06/05/2026
|
---
|
---
|
---
|
|
Mapfre
|
4,19
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Maps
|
2,40
|
+0,84%
|
16.10
|
2,40
|
2,38
|
2,40
|
|
Mara Holdings
|
10,23
|
-2,74%
|
12.44
|
10,41
|
10,23
|
10,41
|
|
Marathon Petroleum
|
218,30
|
-1,58%
|
9.45
|
218,30
|
218,30
|
218,30
|
|
Mare Engineering Group
|
3,37
|
+1,51%
|
15.19
|
3,32
|
3,32
|
3,39
|
|
Markbass
|
2,24
|
-5,88%
|
15.22
|
2,32
|
2,24
|
2,32
|
|
Marr
|
7,75
|
-5,60%
|
16.34
|
7,64
|
7,64
|
7,83
|
|
Marriott International
|
307,60
|
INV.
|
28/04/2026
|
---
|
---
|
---
|
|
Marsh
|
140,30
|
INV.
|
12/05/2026
|
---
|
---
|
---
|
|
Martin Marietta
|
482,60
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Marvell Technology
|
145,80
|
-6,03%
|
16.36
|
151,80
|
145,80
|
158,00
|
|
Marzocchi Pompe
|
2,20
|
+0,92%
|
14.21
|
2,20
|
2,20
|
2,20
|
|
Masi Agricola
|
4,58
|
-2,14%
|
11.37
|
4,68
|
4,58
|
4,68
|
|
Masimo Corp
|
126,75
|
INV.
|
13/10/2025
|
---
|
---
|
---
|
|
Mastec Inc
|
362,00
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Mastercard
|
427,00
|
-0,21%
|
9.14
|
427,00
|
427,00
|
427,00
|
|
Match Group Inc
|
29,50
|
INV.
|
16/04/2026
|
---
|
---
|
---
|
|
Matica Fintec
|
1,86
|
-1,06%
|
13.40
|
1,84
|
1,84
|
1,90
|
|
Mattel
|
13,10
|
INV.
|
12/05/2026
|
---
|
---
|
---
|
|
Mayr Melnhof K
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mccormick & Co
|
39,56
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Mcdonald's
|
237,80
|
+0,21%
|
15.21
|
237,80
|
237,80
|
238,10
|
|
Mcewen
|
20,54
|
INV.
|
08/05/2026
|
---
|
---
|
---
|
|
Mckesson Corp
|
643,20
|
INV.
|
08/05/2026
|
---
|
---
|
---
|
|
Mediobanca
|
20,86
|
+1,91%
|
16.37
|
20,47
|
20,35
|
21,06
|
