|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Macys
|
15,58
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Madrigal Pharmaceuticals Inc
|
439,30
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Magis
|
9,55
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Magnite Inc
|
12,37
|
INV.
|
29/01/2026
|
---
|
---
|
---
|
|
Maire
|
13,70
|
-0,58%
|
11.02
|
13,50
|
13,35
|
13,70
|
|
Mandatum Oyj
|
6,79
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Mapfre
|
3,74
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Maps
|
2,38
|
-2,86%
|
9.56
|
2,41
|
2,25
|
2,41
|
|
Mara Holdings
|
7,00
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Marathon Petroleum
|
202,20
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Mare Engineering Group
|
3,38
|
-3,43%
|
10.35
|
3,47
|
3,38
|
3,47
|
|
Markbass
|
2,03
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Marr
|
7,79
|
-0,64%
|
10.56
|
7,70
|
7,67
|
7,85
|
|
Marriott International
|
287,95
|
+1,48%
|
10.57
|
287,95
|
287,95
|
287,95
|
|
Marsh
|
162,30
|
INV.
|
03/03/2026
|
---
|
---
|
---
|
|
Martin Marietta
|
500,80
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Marvell Technology
|
89,76
|
-1,67%
|
10.23
|
89,33
|
89,26
|
89,89
|
|
Marzocchi Pompe
|
2,14
|
INV.
|
9.42
|
2,14
|
2,14
|
2,14
|
|
Masi Agricola
|
4,20
|
+0,24%
|
9.00
|
4,20
|
4,20
|
4,20
|
|
Masimo Corp
|
126,75
|
INV.
|
13/10/2025
|
---
|
---
|
---
|
|
Mastec Inc
|
274,00
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Mastercard
|
428,35
|
+0,33%
|
10.37
|
425,90
|
425,90
|
428,35
|
|
Match Group Inc
|
25,61
|
INV.
|
18/02/2026
|
---
|
---
|
---
|
|
Matica Fintec
|
1,86
|
+0,54%
|
9.37
|
1,86
|
1,86
|
1,86
|
|
Mattel
|
12,61
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Mayr Melnhof K
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mccormick & Co
|
44,34
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Mcdonald's
|
264,70
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Mcewen
|
18,80
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Mckesson Corp
|
819,20
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Mediobanca
|
16,63
|
-1,98%
|
11.02
|
16,60
|
16,48
|
16,68
|
