|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M&T Bank Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Macys
|
9,63
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Madrigal Pharmaceuticals Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Magis
|
14,40
|
+2,86%
|
9.18
|
14,40
|
14,40
|
14,40
|
|
Magnite Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Maire
|
8,28
|
+1,72%
|
11.00
|
8,20
|
8,17
|
8,30
|
|
Mandatum Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Manhattan Associates Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Manz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mapfre
|
2,75
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Maps
|
3,30
|
+1,23%
|
9.00
|
3,30
|
3,30
|
3,30
|
|
Mara Holdings
|
12,28
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Marathon Oil
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marathon Petroleum
|
109,34
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Mare Engineering Group
|
3,60
|
INV.
|
10.17
|
3,59
|
3,55
|
3,60
|
|
Marketaxess Hold
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marr
|
9,62
|
+0,10%
|
10.57
|
9,62
|
9,60
|
9,66
|
|
Marriott International
|
231,60
|
INV.
|
21/03/2025
|
---
|
---
|
---
|
|
Marsh & Mclennan
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Martin Marietta
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marvell Technology
|
51,66
|
+2,66%
|
10.54
|
51,63
|
51,63
|
51,66
|
|
Marzocchi Pompe
|
2,38
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Masco Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Masi Agricola
|
4,15
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Masimo Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mastercard
|
476,20
|
+1,64%
|
9.40
|
476,20
|
476,20
|
476,20
|
|
Match Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Matica Fintec
|
1,66
|
+1,85%
|
9.32
|
1,66
|
1,66
|
1,66
|
|
Mattel
|
18,77
|
INV.
|
12/03/2025
|
---
|
---
|
---
|
|
Mayr Melnhof K
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mccormick & Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
