La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank Corp	---	INV.	---	---	---	---
Macys	14,68	INV.	16/09/2025	---	---	---
Madrigal Pharmaceuticals Inc	375,40	INV.	22/09/2025	---	---	---
Magis	10,60	-0,93%	03/10/2025	10,50	10,50	10,80
Magnite Inc	---	INV.	---	---	---	---
Maire	12,83	+0,86%	03/10/2025	12,75	12,75	13,02
Mandatum Oyj	---	INV.	---	---	---	---
Manhattan Associates Inc	---	INV.	---	---	---	---
Mapfre	4,05	+0,45%	03/10/2025	4,05	4,05	4,05
Maps	3,30	+0,92%	03/10/2025	3,34	3,26	3,34
Mara Holdings	16,89	+3,67%	03/10/2025	16,62	15,79	16,89
Marathon Petroleum	152,62	INV.	29/08/2025	---	---	---
Mare Engineering Group	3,91	+12,68%	03/10/2025	3,50	3,50	3,91
Markbass	4,00	+23,44%	03/10/2025	3,24	3,24	4,00
Marketaxess Hold	---	INV.	---	---	---	---
Marr	9,47	+1,72%	03/10/2025	9,34	9,29	9,47
Marriott International	235,05	INV.	17/07/2025	---	---	---
Marsh & Mclennan	170,55	INV.	10/09/2025	---	---	---
Martin Marietta	---	INV.	---	---	---	---
Marvell Technology	73,71	+0,49%	03/10/2025	73,50	70,00	76,39
Marzocchi Pompe	2,50	-1,57%	03/10/2025	2,54	2,44	2,56
Masco Corp	---	INV.	---	---	---	---
Masi Agricola	4,10	+0,74%	03/10/2025	4,16	4,07	4,16
Masimo Corp	---	INV.	---	---	---	---
Mastercard	496,75	+1,26%	03/10/2025	492,00	492,00	496,75
Match Group Inc	30,72	INV.	25/09/2025	---	---	---
Matica Fintec	1,97	INV.	02/10/2025	---	---	---
Mattel	14,57	INV.	18/09/2025	---	---	---
Mayr Melnhof K	---	INV.	---	---	---	---
Mccormick & Co	65,82	INV.	26/06/2025	---	---	---
Mcdonald's	255,60	-0,74%	03/10/2025	256,35	255,60	256,35