La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank Corp	---	INV.	---	---	---	---
Macys	11,65	INV.	28/07/2025	---	---	---
Madrigal Pharmaceuticals Inc	267,70	INV.	11/07/2025	---	---	---
Magis	11,30	-4,24%	01/08/2025	11,80	11,30	12,20
Magnite Inc	---	INV.	---	---	---	---
Maire	11,73	-3,46%	01/08/2025	12,03	11,62	12,43
Mandatum Oyj	---	INV.	---	---	---	---
Manhattan Associates Inc	---	INV.	---	---	---	---
Mapfre	3,51	INV.	29/07/2025	---	---	---
Maps	3,43	INV.	01/08/2025	3,43	3,39	3,43
Mara Holdings	12,72	-10,96%	01/08/2025	13,37	12,68	14,11
Marathon Petroleum	143,92	-3,06%	01/08/2025	143,92	143,92	143,92
Mare Engineering Group	3,42	-4,74%	01/08/2025	3,60	3,42	3,60
Marketaxess Hold	---	INV.	---	---	---	---
Marr	10,26	-0,19%	01/08/2025	10,22	10,14	10,32
Marriott International	235,05	INV.	17/07/2025	---	---	---
Marsh & Mclennan	177,65	INV.	29/07/2025	---	---	---
Martin Marietta	---	INV.	---	---	---	---
Marvell Technology	65,23	-7,92%	01/08/2025	68,77	63,47	68,77
Marzocchi Pompe	2,60	-2,26%	01/08/2025	2,64	2,58	2,64
Masco Corp	---	INV.	---	---	---	---
Masi Agricola	4,05	-1,94%	01/08/2025	4,04	4,04	4,05
Masimo Corp	---	INV.	---	---	---	---
Mastercard	492,50	-2,22%	01/08/2025	495,35	492,50	495,35
Match Group Inc	24,88	INV.	08/05/2025	---	---	---
Matica Fintec	1,67	+2,14%	01/08/2025	1,65	1,65	1,69
Mattel	15,00	INV.	30/07/2025	---	---	---
Mayr Melnhof K	---	INV.	---	---	---	---
Mccormick & Co	65,82	INV.	26/06/2025	---	---	---
Mcdonald's	262,45	-0,55%	01/08/2025	262,30	262,30	263,50
Mcewen	6,60	INV.	20/05/2025	---	---	---