XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A.H.T. Syngas Technology N.V	4,48	INV.	10/06/2025	---	---	---
A.P. Moller	1.609,00	INV.	10/06/2025	---	---	---
A.P. Moller	1.639,00	+0,37%	11/06/2025	1.628,00	1.628,00	1.639,00
A.S. Creation Tapeten	7,60	INV.	10/06/2025	---	---	---
Aap Implantate	1,44	INV.	10/06/2025	1,44	1,44	1,44
Abb Ltd	50,36	-0,71%	11/06/2025	49,80	49,60	50,38
Abbott Laboratories	116,50	-1,00%	11/06/2025	116,60	116,06	117,56
Abbvie,	167,20	+0,48%	11/06/2025	166,80	165,00	167,20
Abo Energy Gmbh	36,80	+0,27%	11/06/2025	36,90	36,80	37,00
About You	6,75	+0,15%	11/06/2025	6,72	6,72	6,84
About You	6,40	-7,25%	11/06/2025	6,40	6,40	6,40
Accentro Real Estate	0,21	+4,90%	11/06/2025	0,22	0,19	0,22
Accor	45,76	+1,17%	11/06/2025	45,76	45,76	45,76
Aconnic	0,99	+2,60%	11/06/2025	0,99	0,99	0,99
Ad Pepper Media International N.V	3,10	INV.	10/06/2025	3,08	3,02	3,10
Addiko Bank	19,15	INV.	10/06/2025	---	---	---
Adecco	25,18	+0,56%	11/06/2025	25,18	25,18	25,18
Adesso	89,60	-0,22%	11/06/2025	89,80	89,50	90,80
Adidas	209,80	-1,46%	11/06/2025	212,90	209,80	213,60
Adler	0,25	-0,79%	11/06/2025	0,25	0,25	0,27
Adobe	361,90	-1,21%	11/06/2025	363,85	360,45	364,90
Adtran Holdings,	7,01	-0,96%	11/06/2025	7,12	7,01	7,12
Adtran Networks	20,50	-0,49%	11/06/2025	20,50	20,50	20,60
Advanced Blockchain	2,25	+3,21%	11/06/2025	2,11	2,06	2,34
Advanced Micro Devices,	106,54	+0,02%	11/06/2025	107,92	106,54	108,60
Adyen Nv	1.719,00	-1,27%	11/06/2025	1.725,80	1.716,00	1.732,80
Aflac Incorporated	88,78	-0,98%	11/06/2025	88,78	88,78	88,80
Ageas Sa/Nv	57,50	+1,41%	11/06/2025	57,50	57,50	57,50
Agrana Beteiligungs-Ag	12,20	INV.	10/06/2025	---	---	---
Air France-Klm	9,61	+3,25%	11/06/2025	9,43	9,39	9,61
Air Liquide	184,10	+0,23%	11/06/2025	183,84	183,84	185,14