XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A.H.T. Syngas Technology N.V	4,76	INV.	02/10/2025	---	---	---
A.P. Moller	1.700,00	+1,01%	03/10/2025	1.690,00	1.690,00	1.702,00
A.P. Moller	1.706,00	+0,89%	03/10/2025	1.706,00	1.706,00	1.706,00
A.S. Creation Tapeten	7,90	+1,28%	03/10/2025	7,70	7,70	7,90
Aap Implantate	1,70	+12,58%	03/10/2025	1,58	1,58	1,70
Abb Ltd	62,90	+0,70%	03/10/2025	62,90	62,90	63,10
Abbott Laboratories	114,14	+0,96%	03/10/2025	113,78	113,10	114,14
Abbvie	201,00	-1,23%	03/10/2025	202,00	199,80	202,50
Abercrombie & Fitch	72,40	+0,19%	03/10/2025	72,42	72,40	72,42
Abivax	72,00	+2,13%	03/10/2025	71,30	71,30	72,00
Abn Amro Bank N.V. Depositary Receipts	27,54	+0,66%	03/10/2025	27,54	27,54	27,54
Abo Energy Gmbh	36,00	+0,56%	03/10/2025	36,00	35,30	36,10
About You	6,62	-0,60%	03/10/2025	6,59	6,59	6,66
Accor	41,55	+1,76%	03/10/2025	41,07	41,07	41,55
Aconnic	0,43	-4,87%	03/10/2025	0,49	0,43	0,49
Ad Pepper Media International N.V	3,02	+1,34%	03/10/2025	2,88	2,70	3,12
Addiko Bank	21,00	INV.	02/10/2025	21,00	21,00	21,00
Adecco	24,90	+0,89%	03/10/2025	24,90	24,90	24,90
Adesso	97,40	-0,61%	03/10/2025	98,70	96,00	99,00
Adidas	187,60	+0,72%	03/10/2025	187,00	186,35	188,10
Adler	0,20	+0,50%	03/10/2025	0,21	0,20	0,21
Adobe	298,20	+0,45%	03/10/2025	301,35	296,65	301,35
Adtran Holdings	8,12	+0,20%	03/10/2025	8,04	8,04	8,12
Adtran Networks	21,60	INV.	03/10/2025	21,60	21,40	21,60
Advanced Blockchain	2,99	-3,24%	03/10/2025	2,90	2,90	3,00
Advanced Micro Devices	143,46	-0,60%	03/10/2025	146,20	142,58	146,62
Adyen Nv	1.447,20	-0,80%	03/10/2025	1.466,40	1.439,00	1.475,20
Aena Sme	23,00	+0,04%	03/10/2025	23,00	23,00	23,00
Aflac Incorporated	94,50	INV.	02/10/2025	---	---	---
Ageas Sa/Nv	57,90	-0,94%	03/10/2025	58,45	57,90	58,45
Agrana Beteiligungs-Ag	12,70	INV.	15/09/2025	---	---	---