XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iberdrola	20,22	+1,10%	01/04/2026	20,04	20,00	20,22
Ibu-Tec Advanced Materials	15,00	-1,64%	01/04/2026	14,10	14,10	15,30
Idexx Laboratories	486,10	+0,91%	01/04/2026	488,00	486,10	488,00
Illinois Tool Works	225,30	+1,26%	01/04/2026	228,50	225,30	228,50
Illumina	110,00	+2,77%	01/04/2026	107,66	107,66	110,00
Imcd N.V	87,70	-0,95%	01/04/2026	87,70	87,70	87,70
Imperial Brands	34,83	-1,94%	01/04/2026	35,19	34,37	35,39
Indra Sistemas	48,40	+2,72%	01/04/2026	47,20	43,86	49,40
Indus	27,15	+2,45%	01/04/2026	27,35	27,05	27,35
Industria De Diseno Textil	51,12	+3,54%	01/04/2026	50,52	50,42	51,12
Infineon Technologies	40,15	+5,66%	01/04/2026	39,80	38,92	40,20
Ing Groep N.V	23,18	+4,86%	01/04/2026	22,79	22,78	23,29
Init Innovation In Traffic Systems	40,00	+0,50%	01/04/2026	39,80	39,80	40,80
Innate Pharma	1,13	+4,05%	01/04/2026	1,13	1,13	1,13
Innoscripta	69,00	+1,17%	01/04/2026	68,30	68,20	70,90
Instone Real Estate	7,39	-3,78%	01/04/2026	7,66	7,39	7,66
Intel	41,80	+12,94%	01/04/2026	38,68	37,85	41,90
Intercontinental Exchange	137,74	+0,48%	01/04/2026	137,74	137,74	137,74
Intercontinental Hotels	114,00	INV.	31/03/2026	113,00	113,00	114,00
International Business Machines	211,40	+1,93%	01/04/2026	210,95	206,90	211,40
International Consolidated Airlines	4,23	+4,34%	01/04/2026	4,26	4,20	4,26
Intershop Communications	1,04	+1,96%	01/04/2026	1,00	1,00	1,09
Intertainment	0,38	-7,32%	01/04/2026	0,38	0,38	0,38
Intesa Sanpaolo S.P.A	5,38	+4,40%	01/04/2026	5,35	5,32	5,40
Intica Systems	1,95	INV.	31/03/2026	1,95	1,95	1,95
Intuit	365,95	-2,02%	01/04/2026	376,65	359,20	378,15
Intuitive Surgical	399,35	+1,13%	01/04/2026	402,75	396,85	402,75
Inventiva	4,82	+1,90%	01/04/2026	4,72	4,72	4,82
Ionos	25,20	+1,41%	01/04/2026	25,40	24,85	25,55
Iqvia Holdings	148,00	+0,92%	01/04/2026	149,90	148,00	149,90
Iss A/S	31,40	INV.	31/03/2026	---	---	---