|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Iberdrola
|
19,20
|
-2,44%
|
15/05/2026
|
19,50
|
19,20
|
19,50
|
|
Ibu-Tec Advanced Materials
|
15,85
|
+1,28%
|
15/05/2026
|
15,85
|
15,85
|
15,85
|
|
Idexx Laboratories
|
500,80
|
INV.
|
17/04/2026
|
500,80
|
500,80
|
500,80
|
|
Illinois Tool Works
|
214,50
|
-0,19%
|
15/05/2026
|
216,00
|
214,50
|
216,00
|
|
Illumina
|
120,88
|
-2,88%
|
15/05/2026
|
122,78
|
120,44
|
122,78
|
|
Imcd N.V
|
96,38
|
+0,33%
|
15/05/2026
|
96,78
|
96,02
|
96,78
|
|
Imperial Brands
|
32,26
|
-2,54%
|
15/05/2026
|
32,78
|
32,17
|
33,11
|
|
Indra Sistemas
|
49,48
|
-2,75%
|
15/05/2026
|
49,48
|
49,48
|
49,48
|
|
Indus
|
30,65
|
-3,62%
|
15/05/2026
|
32,00
|
30,60
|
32,00
|
|
Industria De Diseno Textil
|
49,33
|
+0,14%
|
15/05/2026
|
49,02
|
48,90
|
49,33
|
|
Infineon Technologies
|
65,19
|
-4,23%
|
15/05/2026
|
64,00
|
63,58
|
65,64
|
|
Ing Groep N.V
|
25,32
|
-2,43%
|
15/05/2026
|
25,48
|
25,22
|
25,55
|
|
Init Innovation In Traffic Systems
|
52,90
|
+1,15%
|
15/05/2026
|
52,00
|
51,80
|
53,40
|
|
Innate Pharma
|
1,42
|
INV.
|
15/04/2026
|
1,42
|
1,42
|
1,42
|
|
Innoscripta
|
73,80
|
+5,43%
|
15/05/2026
|
70,30
|
69,90
|
75,00
|
|
Instone Real Estate
|
8,36
|
-1,65%
|
15/05/2026
|
8,62
|
8,36
|
8,62
|
|
Intel
|
93,75
|
-5,70%
|
15/05/2026
|
95,99
|
91,93
|
96,99
|
|
Intercontinental Exchange
|
136,05
|
INV.
|
17/04/2026
|
136,05
|
136,05
|
136,05
|
|
Intercontinental Hotels
|
127,40
|
-1,39%
|
15/05/2026
|
127,85
|
126,75
|
127,85
|
|
International Business Machines
|
187,60
|
-0,33%
|
15/05/2026
|
187,60
|
186,68
|
189,60
|
|
International Consolidated Airlines
|
4,36
|
-2,44%
|
15/05/2026
|
4,38
|
4,30
|
4,38
|
|
Intershop Communications
|
1,08
|
-2,26%
|
15/05/2026
|
1,10
|
1,08
|
1,10
|
|
Intertainment
|
0,40
|
INV.
|
14/05/2026
|
0,36
|
0,36
|
0,40
|
|
Intesa Sanpaolo S.P.A
|
5,74
|
-1,49%
|
15/05/2026
|
5,74
|
5,65
|
5,74
|
|
Intica Systems
|
1,94
|
-3,48%
|
15/05/2026
|
1,95
|
1,94
|
1,95
|
|
Intuit
|
338,30
|
+2,98%
|
15/05/2026
|
327,60
|
325,90
|
339,50
|
|
Intuitive Surgical
|
364,65
|
-1,22%
|
15/05/2026
|
369,95
|
364,65
|
369,95
|
|
Inventiva
|
4,77
|
INV.
|
17/04/2026
|
4,77
|
4,77
|
4,77
|
|
Ionos
|
28,22
|
-0,49%
|
15/05/2026
|
28,12
|
27,32
|
28,22
|
|
Iqvia Holdings
|
150,75
|
INV.
|
17/04/2026
|
150,75
|
150,75
|
150,75
|
|
Iss A/S
|
32,46
|
INV.
|
17/04/2026
|
32,46
|
32,46
|
32,46
|