|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Iberdrola
|
15,26
|
-2,43%
|
23/04/2025
|
15,57
|
15,10
|
15,60
|
|
Ibu-Tec Advanced Materials
|
6,10
|
+3,39%
|
23/04/2025
|
5,94
|
5,92
|
6,26
|
|
Illinois Tool Works
|
212,10
|
+3,92%
|
23/04/2025
|
211,50
|
211,50
|
218,40
|
|
Illumina,
|
68,33
|
+5,53%
|
23/04/2025
|
66,18
|
66,18
|
69,60
|
|
Imperial Brands
|
35,19
|
+0,98%
|
23/04/2025
|
34,83
|
34,68
|
35,19
|
|
Incity Immobilien
|
0,44
|
INV.
|
17/03/2025
|
---
|
---
|
---
|
|
Indus
|
24,65
|
+2,71%
|
23/04/2025
|
24,40
|
24,25
|
24,80
|
|
Industria De Diseno Textil,
|
48,30
|
+1,26%
|
23/04/2025
|
48,56
|
48,06
|
48,56
|
|
Infineon Technologies
|
27,62
|
+3,58%
|
23/04/2025
|
27,25
|
27,14
|
28,43
|
|
Ing Groep Nv
|
17,42
|
+4,44%
|
23/04/2025
|
17,09
|
17,03
|
17,58
|
|
Init Innovation In Traffic Systems
|
38,50
|
+2,12%
|
23/04/2025
|
38,60
|
38,40
|
38,60
|
|
Instone Real Estate
|
8,02
|
-0,99%
|
23/04/2025
|
8,25
|
7,74
|
8,25
|
|
Intel
|
18,08
|
+6,04%
|
23/04/2025
|
17,64
|
17,60
|
18,50
|
|
International Business Machines
|
216,20
|
+2,93%
|
23/04/2025
|
216,30
|
212,80
|
218,55
|
|
International Consolidated Airlines
|
3,10
|
+5,97%
|
23/04/2025
|
3,04
|
3,04
|
3,11
|
|
International Paper
|
41,84
|
+3,59%
|
23/04/2025
|
41,11
|
41,11
|
42,03
|
|
Intershop Communications
|
1,82
|
-1,62%
|
23/04/2025
|
1,82
|
1,82
|
1,82
|
|
Intertainment
|
0,55
|
INV.
|
22/04/2025
|
0,55
|
0,55
|
0,55
|
|
Intesa Sanpaolo S.P.A
|
4,55
|
+2,94%
|
23/04/2025
|
4,49
|
4,46
|
4,55
|
|
Intica Systems
|
2,14
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Intuit
|
528,60
|
+4,69%
|
23/04/2025
|
525,90
|
519,30
|
535,00
|
|
Intuitive Surgical,
|
439,25
|
+5,58%
|
23/04/2025
|
417,40
|
413,20
|
454,00
|
|
Ionos
|
28,40
|
-1,73%
|
23/04/2025
|
29,30
|
28,10
|
29,35
|
|
Itm Power
|
0,39
|
+5,90%
|
23/04/2025
|
0,39
|
0,37
|
0,40
|
|
Ivu Traffic Technologies
|
17,90
|
+7,51%
|
23/04/2025
|
16,75
|
16,70
|
17,95
|
