Economia

XETRA dalla a alla z

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Iberdrola 19,63 +2,27% 17.35 19,05 19,05 19,63
Ibu-Tec Advanced Materials 15,50 -1,59% 17.24 15,65 15,50 15,65
Idexx Laboratories 448,00 -10,54% 12.12 448,00 448,00 448,00
Illinois Tool Works 213,70 -0,51% 16.25 210,20 210,10 213,70
Illumina 121,70 +0,51% 17.29 121,54 121,52 121,70
Imcd N.V 95,86 -0,15% 16.22 95,66 95,66 95,86
Imperial Brands 33,28 +3,16% 17.35 32,70 32,70 33,33
Indra Sistemas 50,60 +1,52% 17.22 49,42 49,42 50,96
Indus 31,05 +1,31% 17.35 30,60 30,20 31,20
Industria De Diseno Textil 50,14 +1,64% 17.01 48,90 48,90 50,18
Infineon Technologies 66,33 +1,75% 17.35 65,00 64,60 68,17
Ing Groep N.V 25,27 -0,20% 17.35 25,26 25,05 25,45
Init Innovation In Traffic Systems 52,70 -0,38% 17.35 52,00 52,00 53,30
Innate Pharma 1,42 INV. 15/04/2026 1,42 1,42 1,42
Innoscripta 74,90 +1,49% 17.35 75,70 73,90 77,00
Instone Real Estate 8,48 +0,95% 17.35 8,46 8,22 8,58
Intel 92,02 -1,85% 17.35 91,70 91,14 99,00
Intercontinental Exchange 136,05 INV. 17/04/2026 136,05 136,05 136,05
Intercontinental Hotels 128,25 +0,23% 15.32 127,50 127,50 128,25
International Business Machines 190,84 +1,73% 17.29 187,68 187,20 190,90
International Consolidated Airlines 4,45 +2,06% 17.35 4,26 4,24 4,50
Intershop Communications 1,07 -3,60% 14.37 1,12 1,07 1,12
Intertainment 0,37 INV. 15/05/2026 --- --- ---
Intesa Sanpaolo S.P.A 5,51 -0,61% 17.35 5,50 5,48 5,59
Intica Systems 1,99 INV. 15/05/2026 --- --- ---
Intuit 344,00 +1,68% 17.35 337,10 333,65 347,00
Intuitive Surgical 370,85 +1,70% 17.28 360,85 360,05 372,35
Inventiva 4,77 INV. 17/04/2026 4,77 4,77 4,77
Ionos 29,16 +3,33% 17.35 28,44 27,78 29,24
Iqvia Holdings 150,75 INV. 17/04/2026 150,75 150,75 150,75
Iss A/S 35,44 +9,18% 9.04 35,44 35,44 35,44
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.