XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iberdrola	16,04	-1,23%	03/10/2025	16,16	16,04	16,25
Ibu-Tec Advanced Materials	9,70	+1,46%	03/10/2025	9,68	9,38	10,00
Idexx Laboratories	540,60	+4,56%	03/10/2025	540,60	540,60	540,60
Illinois Tool Works	222,20	+0,18%	03/10/2025	222,00	222,00	222,20
Illumina	85,19	-0,92%	03/10/2025	85,19	85,19	85,19
Imcd N.V	91,42	INV.	02/10/2025	---	---	---
Imperial Brands	34,90	-0,60%	03/10/2025	35,15	34,83	35,31
Indra Sistemas	39,52	+0,66%	03/10/2025	39,48	39,48	39,52
Indus	22,80	+1,56%	03/10/2025	22,40	22,40	22,95
Industria De Diseno Textil	48,44	+0,90%	03/10/2025	48,39	48,29	48,55
Infineon Technologies	34,14	-0,28%	03/10/2025	34,35	33,94	34,43
Ing Groep N.V	21,96	-0,14%	03/10/2025	22,18	21,95	22,19
Init Innovation In Traffic Systems	51,00	+2,00%	03/10/2025	49,80	49,80	51,80
Innate Pharma	1,82	+14,75%	03/10/2025	1,82	1,82	1,82
Innoscripta	114,60	+1,78%	03/10/2025	112,00	111,40	117,40
Instone Real Estate	8,55	+0,47%	03/10/2025	8,51	8,50	8,55
Intel	31,80	+1,78%	03/10/2025	32,33	31,50	32,40
Intercontinental Exchange	138,10	INV.	02/10/2025	---	---	---
Intercontinental Hotels	105,00	INV.	02/10/2025	---	---	---
International Business Machines	247,60	+1,79%	03/10/2025	245,45	244,15	249,40
International Consolidated Airlines	4,42	-0,18%	03/10/2025	4,45	4,41	4,45
International Paper	39,64	INV.	02/10/2025	---	---	---
Intershop Communications	1,30	+6,56%	03/10/2025	1,26	1,26	1,30
Intertainment	0,62	INV.	02/10/2025	---	---	---
Intesa Sanpaolo S.P.A	5,61	+0,45%	03/10/2025	5,63	5,60	5,65
Intica Systems	2,02	INV.	02/10/2025	---	---	---
Intuit	581,70	+0,67%	03/10/2025	582,40	577,30	583,40
Intuitive Surgical	386,60	+2,75%	03/10/2025	378,45	378,45	386,60
Inventiva	5,26	+5,41%	03/10/2025	5,36	5,26	5,36
Ionos	34,20	-3,39%	03/10/2025	35,15	33,80	35,40
Iqvia Holdings	175,20	+8,08%	03/10/2025	175,20	175,20	175,20