XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iberdrola	19,63	+2,27%	17.35	19,05	19,05	19,63
Ibu-Tec Advanced Materials	15,50	-1,59%	17.24	15,65	15,50	15,65
Idexx Laboratories	448,00	-10,54%	12.12	448,00	448,00	448,00
Illinois Tool Works	213,70	-0,51%	16.25	210,20	210,10	213,70
Illumina	121,70	+0,51%	17.29	121,54	121,52	121,70
Imcd N.V	95,86	-0,15%	16.22	95,66	95,66	95,86
Imperial Brands	33,28	+3,16%	17.35	32,70	32,70	33,33
Indra Sistemas	50,60	+1,52%	17.22	49,42	49,42	50,96
Indus	31,05	+1,31%	17.35	30,60	30,20	31,20
Industria De Diseno Textil	50,14	+1,64%	17.01	48,90	48,90	50,18
Infineon Technologies	66,33	+1,75%	17.35	65,00	64,60	68,17
Ing Groep N.V	25,27	-0,20%	17.35	25,26	25,05	25,45
Init Innovation In Traffic Systems	52,70	-0,38%	17.35	52,00	52,00	53,30
Innate Pharma	1,42	INV.	15/04/2026	1,42	1,42	1,42
Innoscripta	74,90	+1,49%	17.35	75,70	73,90	77,00
Instone Real Estate	8,48	+0,95%	17.35	8,46	8,22	8,58
Intel	92,02	-1,85%	17.35	91,70	91,14	99,00
Intercontinental Exchange	136,05	INV.	17/04/2026	136,05	136,05	136,05
Intercontinental Hotels	128,25	+0,23%	15.32	127,50	127,50	128,25
International Business Machines	190,84	+1,73%	17.29	187,68	187,20	190,90
International Consolidated Airlines	4,45	+2,06%	17.35	4,26	4,24	4,50
Intershop Communications	1,07	-3,60%	14.37	1,12	1,07	1,12
Intertainment	0,37	INV.	15/05/2026	---	---	---
Intesa Sanpaolo S.P.A	5,51	-0,61%	17.35	5,50	5,48	5,59
Intica Systems	1,99	INV.	15/05/2026	---	---	---
Intuit	344,00	+1,68%	17.35	337,10	333,65	347,00
Intuitive Surgical	370,85	+1,70%	17.28	360,85	360,05	372,35
Inventiva	4,77	INV.	17/04/2026	4,77	4,77	4,77
Ionos	29,16	+3,33%	17.35	28,44	27,78	29,24
Iqvia Holdings	150,75	INV.	17/04/2026	150,75	150,75	150,75
Iss A/S	35,44	+9,18%	9.04	35,44	35,44	35,44