|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Iberdrola
|
16,17
|
+0,03%
|
11/06/2025
|
16,10
|
16,00
|
16,17
|
|
Ibu-Tec Advanced Materials
|
6,38
|
-1,54%
|
11/06/2025
|
6,36
|
6,30
|
6,80
|
|
Illinois Tool Works
|
216,50
|
-0,69%
|
11/06/2025
|
216,20
|
215,70
|
216,50
|
|
Illumina,
|
78,27
|
-0,15%
|
11/06/2025
|
77,05
|
77,02
|
78,27
|
|
Imperial Brands
|
34,09
|
+0,41%
|
11/06/2025
|
33,69
|
33,66
|
34,09
|
|
Indus
|
21,90
|
-0,68%
|
11/06/2025
|
22,05
|
21,70
|
22,05
|
|
Industria De Diseno Textil,
|
47,26
|
-4,12%
|
11/06/2025
|
47,41
|
46,48
|
48,09
|
|
Infineon Technologies
|
36,44
|
-1,49%
|
11/06/2025
|
37,00
|
36,40
|
37,20
|
|
Ing Groep Nv
|
18,33
|
-0,82%
|
11/06/2025
|
18,54
|
18,20
|
18,55
|
|
Init Innovation In Traffic Systems
|
38,90
|
-2,51%
|
11/06/2025
|
39,80
|
38,90
|
39,80
|
|
Innoscripta
|
95,60
|
-4,30%
|
11/06/2025
|
99,20
|
95,60
|
99,90
|
|
Instone Real Estate
|
9,29
|
+2,65%
|
11/06/2025
|
9,19
|
9,19
|
9,42
|
|
Intel
|
18,26
|
+0,20%
|
11/06/2025
|
19,26
|
18,18
|
19,30
|
|
International Business Machines
|
244,40
|
+1,73%
|
11/06/2025
|
241,95
|
240,55
|
244,40
|
|
International Consolidated Airlines
|
4,02
|
+0,15%
|
11/06/2025
|
4,04
|
4,00
|
4,06
|
|
International Paper
|
41,63
|
-0,31%
|
11/06/2025
|
41,53
|
41,53
|
41,63
|
|
Intershop Communications
|
1,64
|
-0,61%
|
11/06/2025
|
1,64
|
1,64
|
1,64
|
|
Intertainment
|
0,59
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Intesa Sanpaolo S.P.A
|
4,89
|
INV.
|
11/06/2025
|
4,90
|
4,88
|
4,91
|
|
Intica Systems
|
2,00
|
-6,10%
|
11/06/2025
|
2,04
|
2,00
|
2,04
|
|
Intuit
|
660,00
|
-0,68%
|
11/06/2025
|
662,30
|
660,00
|
665,60
|
|
Intuitive Surgical,
|
456,05
|
-0,22%
|
11/06/2025
|
460,95
|
456,05
|
463,00
|
|
Ionos
|
41,30
|
-0,24%
|
11/06/2025
|
41,35
|
40,95
|
41,75
|
|
Itm Power
|
0,93
|
+1,70%
|
11/06/2025
|
0,88
|
0,88
|
0,95
|
|
Ivu Traffic Technologies
|
18,30
|
-1,08%
|
11/06/2025
|
18,75
|
18,25
|
18,75
|
