XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iberdrola	19,20	-2,44%	15/05/2026	19,50	19,20	19,50
Ibu-Tec Advanced Materials	15,85	+1,28%	15/05/2026	15,85	15,85	15,85
Idexx Laboratories	500,80	INV.	17/04/2026	500,80	500,80	500,80
Illinois Tool Works	214,50	-0,19%	15/05/2026	216,00	214,50	216,00
Illumina	120,88	-2,88%	15/05/2026	122,78	120,44	122,78
Imcd N.V	96,38	+0,33%	15/05/2026	96,78	96,02	96,78
Imperial Brands	32,26	-2,54%	15/05/2026	32,78	32,17	33,11
Indra Sistemas	49,48	-2,75%	15/05/2026	49,48	49,48	49,48
Indus	30,65	-3,62%	15/05/2026	32,00	30,60	32,00
Industria De Diseno Textil	49,33	+0,14%	15/05/2026	49,02	48,90	49,33
Infineon Technologies	65,19	-4,23%	15/05/2026	64,00	63,58	65,64
Ing Groep N.V	25,32	-2,43%	15/05/2026	25,48	25,22	25,55
Init Innovation In Traffic Systems	52,90	+1,15%	15/05/2026	52,00	51,80	53,40
Innate Pharma	1,42	INV.	15/04/2026	1,42	1,42	1,42
Innoscripta	73,80	+5,43%	15/05/2026	70,30	69,90	75,00
Instone Real Estate	8,36	-1,65%	15/05/2026	8,62	8,36	8,62
Intel	93,75	-5,70%	15/05/2026	95,99	91,93	96,99
Intercontinental Exchange	136,05	INV.	17/04/2026	136,05	136,05	136,05
Intercontinental Hotels	127,40	-1,39%	15/05/2026	127,85	126,75	127,85
International Business Machines	187,60	-0,33%	15/05/2026	187,60	186,68	189,60
International Consolidated Airlines	4,36	-2,44%	15/05/2026	4,38	4,30	4,38
Intershop Communications	1,08	-2,26%	15/05/2026	1,10	1,08	1,10
Intertainment	0,40	INV.	14/05/2026	0,36	0,36	0,40
Intesa Sanpaolo S.P.A	5,74	-1,49%	15/05/2026	5,74	5,65	5,74
Intica Systems	1,94	-3,48%	15/05/2026	1,95	1,94	1,95
Intuit	338,30	+2,98%	15/05/2026	327,60	325,90	339,50
Intuitive Surgical	364,65	-1,22%	15/05/2026	369,95	364,65	369,95
Inventiva	4,77	INV.	17/04/2026	4,77	4,77	4,77
Ionos	28,22	-0,49%	15/05/2026	28,12	27,32	28,22
Iqvia Holdings	150,75	INV.	17/04/2026	150,75	150,75	150,75
Iss A/S	32,46	INV.	17/04/2026	32,46	32,46	32,46