XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	11,33	INV.	18/08/2025	---	---	---
Valero Energy	140,40	+0,27%	03/10/2025	139,70	139,68	140,40
Valneva	4,95	-1,65%	03/10/2025	5,06	4,92	5,16
Varengold Bank	2,38	-11,52%	03/10/2025	2,66	2,38	2,66
VAT	375,00	INV.	02/10/2025	---	---	---
Veeva Systems	251,40	INV.	02/10/2025	---	---	---
Veolia Environnement	29,10	-0,34%	03/10/2025	29,00	28,84	29,10
Verbio	11,73	+3,90%	03/10/2025	11,25	11,17	11,75
Verbund	62,90	+0,40%	03/10/2025	62,55	62,55	62,90
Verisign	235,60	INV.	02/10/2025	---	---	---
Verizon Communications	37,10	+0,09%	03/10/2025	37,12	37,00	37,28
Vertex Pharmaceuticals Incorporated	346,80	-1,00%	03/10/2025	349,65	346,80	350,15
Verve	2,23	-2,79%	03/10/2025	2,30	2,20	2,30
Vestas Wind Systems A/S	16,69	-2,94%	03/10/2025	17,08	16,44	17,08
Viatris	8,65	+0,96%	03/10/2025	8,57	8,57	8,80
Vib Vermoegen	9,00	-0,44%	03/10/2025	9,02	9,00	9,10
Vidinext Ltd	0,16	-7,25%	03/10/2025	0,19	0,16	0,19
Villeroy & Boch Ag Pref	15,90	-2,15%	03/10/2025	16,35	15,90	16,35
Vinci	118,05	-0,30%	03/10/2025	118,95	117,35	119,25
Viromed Medical	3,90	-2,50%	03/10/2025	3,90	3,90	3,90
Visa	299,00	+1,65%	03/10/2025	294,90	294,60	299,10
Viscom	4,62	+2,21%	03/10/2025	4,64	4,44	4,64
Vivendi	3,11	+0,19%	03/10/2025	3,11	3,11	3,11
Vodafone	0,97	-0,43%	03/10/2025	0,98	0,97	0,98
Voestalpine	32,86	+2,18%	03/10/2025	32,08	32,08	32,86
Volkswagen	94,20	-0,74%	03/10/2025	94,90	94,05	95,55
Volkswagen Ag Pref	93,28	-0,13%	03/10/2025	93,84	92,78	94,14
Voltabox	5,06	-0,39%	03/10/2025	5,14	5,06	5,14
Vonovia	26,84	+0,34%	03/10/2025	26,75	26,48	26,84
Vossloh Aktiengesellschaft	87,20	-2,13%	03/10/2025	89,70	86,20	89,80
Vulcan Energy Resources Ltd	3,42	+3,89%	03/10/2025	3,39	3,39	3,53