XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Nabaltec	13,80	-2,13%	01/08/2025	14,35	13,80	14,35
Naga	0,67	-0,89%	01/08/2025	0,68	0,66	0,68
Nagarro	53,45	-4,04%	01/08/2025	55,00	53,05	55,25
Nakiki	0,95	-10,80%	01/08/2025	1,02	0,95	1,02
Nanorepro	1,62	-0,31%	01/08/2025	1,62	1,55	1,62
Nasdaq	81,85	-3,03%	01/08/2025	83,89	81,45	84,05
National Grid	12,50	+0,81%	01/08/2025	12,20	12,20	12,50
Natwest	5,89	-3,69%	01/08/2025	6,07	5,85	6,07
Nemetschek	130,20	-0,69%	01/08/2025	129,70	128,00	131,30
Nestle	75,88	-0,54%	01/08/2025	76,98	75,69	77,39
Net Digital	13,40	+8,06%	01/08/2025	12,30	12,30	13,40
Netflix	1.008,80	-1,68%	01/08/2025	1.017,00	998,20	1.018,80
Netfonds	44,40	-1,33%	01/08/2025	44,40	44,40	44,40
Newmont	53,91	-0,97%	01/08/2025	54,27	53,53	55,05
Newron Pharmaceuticals S.P.A	7,54	INV.	31/07/2025	---	---	---
Nexans	124,90	-1,73%	01/08/2025	124,90	124,90	124,90
Nexus	70,50	-0,42%	01/08/2025	70,90	70,40	71,20
Nfon	6,60	-0,75%	01/08/2025	6,70	6,55	6,70
Nike	63,56	-2,52%	01/08/2025	64,66	62,76	64,73
Nn Group	57,90	-2,29%	01/08/2025	58,54	57,90	58,54
Nokia Oyj	3,47	-3,70%	01/08/2025	3,55	3,46	3,56
Noratis	0,98	-10,09%	01/08/2025	1,09	0,97	1,09
Norcom Information Technology Gmbh	1,80	INV.	31/07/2025	---	---	---
Nordea Bank Abp	12,58	-1,91%	01/08/2025	12,66	12,58	12,73
Nordex	21,68	+0,37%	01/08/2025	21,48	21,10	21,70
Norma	15,22	-2,31%	01/08/2025	15,54	15,10	15,56
Northern Data	20,94	-1,69%	01/08/2025	21,46	20,92	21,64
Northrop Grumman	500,00	-0,40%	01/08/2025	505,00	497,50	508,00
Novartis	98,94	-2,25%	01/08/2025	100,00	96,75	100,08
Novem	4,01	INV.	31/07/2025	---	---	---
Novo Nordisk A/S	41,65	-1,68%	01/08/2025	40,46	39,70	42,38