XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Nabaltec	15,70	+1,62%	11/06/2025	15,45	15,40	15,75
Naga	0,80	INV.	11/06/2025	0,80	0,76	0,81
Nagarro	59,00	+0,77%	11/06/2025	59,10	58,70	59,50
Nakiki	0,25	INV.	10/06/2025	---	---	---
Nanorepro	1,62	+0,62%	11/06/2025	1,61	1,61	1,68
Nasdaq,	75,70	+0,99%	11/06/2025	75,00	75,00	75,70
National Grid	12,40	+0,81%	11/06/2025	12,30	12,30	12,50
Natwest	6,10	-0,13%	11/06/2025	6,13	6,07	6,14
Nemetschek	127,00	+0,47%	11/06/2025	126,10	125,40	127,00
Nestle	90,07	-1,58%	11/06/2025	91,17	90,07	91,60
Net Digital	5,70	-1,72%	11/06/2025	5,70	5,70	5,70
Netflix,	1.063,60	+2,57%	11/06/2025	1.051,00	1.044,60	1.063,60
Netfonds	42,80	INV.	10/06/2025	---	---	---
Newmont	46,13	+0,08%	11/06/2025	46,04	45,85	46,31
Newron Pharmaceuticals S.P.A	8,17	-0,24%	11/06/2025	8,17	8,17	8,17
Nexans	103,40	INV.	10/06/2025	---	---	---
Nexus	71,50	+1,85%	11/06/2025	70,10	70,10	71,60
Nfon	6,15	+0,82%	11/06/2025	6,15	6,15	6,15
Nike,	55,10	-1,41%	11/06/2025	55,95	55,10	56,47
Nn Group	56,12	-0,25%	11/06/2025	56,20	56,04	56,28
Nokia Oyj	4,63	-1,49%	11/06/2025	4,69	4,62	4,70
Noratis	0,88	+8,70%	11/06/2025	0,84	0,84	0,88
Norcom Information Technology Gmbh	3,18	INV.	10/06/2025	---	---	---
Nordea Bank Abp	12,60	+0,04%	11/06/2025	12,63	12,59	12,67
Nordex	17,60	+0,74%	11/06/2025	17,40	17,40	17,81
Norma	13,60	-1,73%	11/06/2025	13,82	13,52	13,90
Northern Data	27,20	-1,09%	11/06/2025	27,16	27,16	27,82
Northrop Grumman	420,70	-1,75%	11/06/2025	425,40	412,30	425,40
Novartis	103,00	-0,83%	11/06/2025	104,14	103,00	104,18
Novem	4,40	+0,92%	11/06/2025	4,40	4,30	4,41
Novo Nordisk A/S	69,06	-0,80%	11/06/2025	69,18	68,50	69,57