XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Nabaltec	14,35	+1,77%	03/10/2025	14,25	14,15	14,35
Naga	0,60	-9,09%	03/10/2025	0,66	0,60	0,66
Nagarro	54,50	+1,77%	03/10/2025	53,60	53,60	54,80
Nakiki	0,72	+9,09%	03/10/2025	0,70	0,66	0,72
Nanorepro	1,78	+3,49%	03/10/2025	1,65	1,65	1,79
Nasdaq	74,36	+0,18%	03/10/2025	74,36	74,36	74,36
National Grid	12,50	+0,81%	03/10/2025	12,40	12,30	12,50
Natwest	6,30	+3,65%	03/10/2025	6,15	6,15	6,33
Nemetschek	111,10	+0,91%	03/10/2025	113,00	110,20	113,70
Nestle	79,50	-0,18%	03/10/2025	79,53	79,30	79,64
Net Digital	13,50	INV.	03/10/2025	13,60	13,30	13,80
Netapp	102,94	+2,07%	03/10/2025	102,94	102,94	102,94
Netflix	986,40	-0,47%	03/10/2025	990,60	974,80	996,50
Netfonds	46,60	-1,27%	03/10/2025	46,60	46,60	46,60
Newmont	73,73	+3,03%	03/10/2025	73,44	73,25	74,30
Newron Pharmaceuticals S.P.A	13,86	+1,76%	03/10/2025	13,90	13,04	14,10
Nexans	129,50	+0,31%	03/10/2025	129,50	129,50	129,50
Nexus	71,40	-0,14%	03/10/2025	71,50	71,30	71,80
Nfon	6,00	+0,84%	03/10/2025	6,00	6,00	6,00
Nike	61,82	-3,92%	03/10/2025	63,73	61,82	63,90
Nkt A/S	87,25	+1,34%	03/10/2025	87,25	87,25	87,25
Nn Group	59,40	INV.	03/10/2025	59,58	59,40	59,58
Nokia Oyj	4,16	+0,51%	03/10/2025	4,13	4,11	4,17
Noratis	0,96	-5,45%	03/10/2025	1,00	0,93	1,09
Norcom Information Technology Gmbh	3,00	-0,99%	03/10/2025	3,20	3,00	3,20
Nordea Bank Abp	13,96	+0,40%	03/10/2025	13,98	13,93	14,03
Nordex	22,54	-1,40%	03/10/2025	23,00	22,40	23,16
Norfolk Southern	258,00	+0,78%	03/10/2025	258,00	258,00	258,00
Norma	15,24	+0,93%	03/10/2025	15,28	14,90	15,34
Northern Data	17,65	+2,26%	03/10/2025	17,41	17,40	17,80
Northrop Grumman	518,40	+0,23%	03/10/2025	518,40	517,60	519,40