|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A.H.T. Syngas Technology N.V
|
2,54
|
-0,78%
|
16.14
|
2,54
|
2,54
|
2,54
|
|
A.P. Moller
|
1.954,00
|
+1,61%
|
16.18
|
1.950,00
|
1.950,00
|
1.954,00
|
|
A.P. Moller
|
1.983,00
|
+2,14%
|
17.23
|
1.964,50
|
1.950,50
|
1.987,50
|
|
A.S. Creation Tapeten
|
7,50
|
INV.
|
15/05/2026
|
7,50
|
7,50
|
7,50
|
|
Aap Implantate
|
1,98
|
-0,50%
|
10.30
|
2,00
|
1,98
|
2,00
|
|
Abb Ltd
|
88,30
|
-1,16%
|
17.35
|
88,68
|
88,24
|
90,30
|
|
Abbott Laboratories
|
74,72
|
+2,86%
|
17.29
|
72,86
|
72,52
|
74,90
|
|
Abbvie
|
181,20
|
+0,08%
|
16.50
|
180,75
|
179,90
|
181,20
|
|
Abercrombie & Fitch
|
81,00
|
INV.
|
17/04/2026
|
81,00
|
81,00
|
81,00
|
|
Abivax
|
95,55
|
-3,87%
|
17.35
|
98,30
|
95,55
|
99,00
|
|
Abn Amro Bank N.V. Depositary Receipts
|
32,16
|
-0,89%
|
17.05
|
32,66
|
32,16
|
32,67
|
|
Abo Energy Gmbh
|
5,84
|
-0,85%
|
17.01
|
5,90
|
5,81
|
6,14
|
|
Accor
|
43,99
|
+1,24%
|
17.19
|
42,73
|
42,73
|
43,99
|
|
Aconnic
|
0,62
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Ad Pepper Media International N.V
|
2,70
|
INV.
|
15/05/2026
|
2,70
|
2,70
|
2,70
|
|
Adecco
|
15,95
|
-1,91%
|
17.35
|
16,15
|
15,95
|
16,18
|
|
Adesso
|
57,20
|
+1,42%
|
17.35
|
57,40
|
56,00
|
58,60
|
|
Adidas
|
147,30
|
+1,10%
|
17.35
|
144,15
|
143,00
|
149,60
|
|
Adler
|
0,17
|
INV.
|
17.35
|
0,17
|
0,17
|
0,17
|
|
Adobe
|
216,90
|
+3,02%
|
17.35
|
212,90
|
211,00
|
218,00
|
|
Adtran Holdings
|
13,12
|
+2,64%
|
17.35
|
12,79
|
12,79
|
13,22
|
|
Adtran Networks
|
23,00
|
INV.
|
17.29
|
22,90
|
22,90
|
23,10
|
|
Advanced Blockchain
|
1,88
|
-1,05%
|
17.37
|
2,00
|
1,88
|
2,00
|
|
Advanced Micro Devices
|
361,00
|
-3,60%
|
17.35
|
362,20
|
354,25
|
376,00
|
|
Adyen Nv
|
915,20
|
+2,96%
|
17.35
|
884,30
|
877,00
|
915,20
|
|
Aena Sme
|
23,22
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Ageas Sa/Nv
|
68,40
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Air France-Klm
|
9,99
|
+0,87%
|
17.35
|
9,73
|
9,64
|
10,21
|
|
Air Liquide
|
174,60
|
+1,10%
|
17.03
|
171,72
|
171,26
|
174,88
|
|
Air Products And Chemicals
|
252,00
|
-1,02%
|
16.17
|
250,70
|
249,00
|
252,00
|
|
Airbnb
|
117,00
|
+2,56%
|
16.02
|
113,92
|
112,54
|
117,00
|
