XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar	83,49	INV.	02/10/2025	---	---	---
Pal Next	1,30	INV.	02/10/2025	---	---	---
Palantir Technologies	153,58	-3,64%	03/10/2025	160,20	149,90	160,20
Palo Alto Networks	177,98	+1,07%	03/10/2025	178,48	177,22	180,00
Pandora A/S	111,00	-0,63%	03/10/2025	111,40	111,00	111,40
Paragon Gmbh	2,92	+0,69%	03/10/2025	2,80	2,76	3,00
Parker-Hannifin	650,60	+0,46%	03/10/2025	653,20	650,60	653,20
Partec	22,40	+1,82%	03/10/2025	21,70	21,60	22,80
Partners	1.098,00	INV.	01/10/2025	1.098,00	1.098,00	1.098,00
Patrizia	7,15	+0,14%	03/10/2025	7,18	7,05	7,23
Paychex	105,28	+0,13%	03/10/2025	105,46	105,28	106,52
Payments	0,68	-5,56%	03/10/2025	0,70	0,68	0,70
Paypal Holdings	58,44	+1,35%	03/10/2025	58,53	57,80	58,85
Pearson	12,16	INV.	02/10/2025	---	---	---
Pentixapharm	1,72	+0,12%	03/10/2025	1,72	1,70	1,80
Pepsico	121,64	+0,20%	03/10/2025	122,12	121,08	122,12
Performance One	1,68	INV.	02/10/2025	---	---	---
Pernod Ricard	84,42	+1,22%	03/10/2025	83,46	83,46	84,54
Pfeiffer Vacuum Technology	158,00	+0,64%	03/10/2025	158,40	157,00	158,40
Pferdewetten.De	2,82	-4,41%	03/10/2025	2,92	2,82	2,92
Pferdewetten.De Ag Temp	1,60	INV.	04/07/2025	1,60	1,60	1,60
Pfisterer	71,30	-2,06%	03/10/2025	73,20	70,80	73,50
Pfizer	23,30	+1,46%	03/10/2025	23,09	23,07	23,53
Pg&E	13,30	INV.	01/10/2025	---	---	---
Pharmasgp	29,00	INV.	11/08/2025	---	---	---
Pharming	1,37	+5,94%	03/10/2025	1,37	1,37	1,37
Philip Morris International	130,24	-3,98%	03/10/2025	134,36	129,18	134,36
Phillips	114,98	INV.	02/10/2025	---	---	---
Philomaxcap	0,80	+1,91%	03/10/2025	0,80	0,80	0,80
Photon Energy Nv	0,66	INV.	02/10/2025	0,63	0,63	0,66
Planethic	12,85	-3,75%	03/10/2025	13,00	12,85	13,15