XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Pal Next	1,11	-3,48%	01/08/2025	1,10	1,10	1,11
Palantir Technologies	133,90	-3,47%	01/08/2025	137,94	130,66	137,94
Palo Alto Networks	149,36	-1,89%	01/08/2025	151,84	146,12	152,54
Paragon Gmbh	2,17	-0,91%	01/08/2025	2,17	2,17	2,17
Parker-Hannifin	623,20	-2,69%	01/08/2025	634,40	623,20	634,40
Partec	25,30	-1,17%	01/08/2025	25,30	25,10	25,80
Partners	1.177,00	-0,63%	01/08/2025	1.177,00	1.177,00	1.177,00
Patrizia	7,55	-3,82%	01/08/2025	7,80	7,51	7,80
Payments	1,06	-7,02%	01/08/2025	1,22	1,00	1,22
Paypal Holdings	58,30	-3,75%	01/08/2025	59,93	58,15	59,99
Pearson	13,13	+5,21%	01/08/2025	12,98	12,98	13,15
Pentixapharm	1,97	-1,55%	01/08/2025	2,04	1,97	2,04
Pepsico	120,80	-0,89%	01/08/2025	120,86	119,72	121,44
Performance One	1,62	-2,99%	01/08/2025	1,62	1,62	1,62
Pernod Ricard	89,96	-0,44%	01/08/2025	90,54	89,96	90,54
Pfeiffer Vacuum Technology	154,00	-0,90%	01/08/2025	156,00	153,40	156,00
Pferdewetten.De	3,04	-1,94%	01/08/2025	3,05	3,04	3,10
Pferdewetten.De Ag Temp	1,60	INV.	04/07/2025	1,60	1,60	1,60
Pfisterer	55,00	+0,73%	01/08/2025	54,70	54,50	56,30
Pfizer	20,14	-2,68%	01/08/2025	20,34	20,00	20,39
Pharmasgp	29,00	INV.	01/08/2025	28,60	28,60	29,00
Philip Morris International	144,98	+1,91%	01/08/2025	143,16	143,16	145,24
Philomaxcap	1,28	-1,54%	01/08/2025	1,32	1,17	1,35
Philomaxcap	---	INV.	---	---	---	---
Photon Energy Nv	0,72	INV.	31/07/2025	---	---	---
Planoptik	4,42	-2,21%	01/08/2025	4,42	4,42	4,42
Platform	8,06	-7,78%	01/08/2025	8,62	7,72	8,62
Plug Power	1,24	-6,74%	01/08/2025	1,28	1,19	1,28
PNE	14,98	-0,79%	01/08/2025	15,00	14,98	15,06
Polytec	3,38	INV.	31/07/2025	---	---	---
Porr	28,80	-3,19%	01/08/2025	29,50	28,30	29,50