XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Pal Next	1,18	INV.	22/04/2025	---	---	---
Palantir Technologies	89,29	+8,45%	23/04/2025	86,01	85,61	91,13
Palo Alto Networks,	149,28	+4,74%	23/04/2025	147,16	145,24	151,44
Paragon Gmbh	1,88	-2,09%	23/04/2025	1,88	1,88	1,95
Parker-Hannifin	520,60	+6,22%	23/04/2025	509,40	509,40	520,60
Partec	41,40	+1,47%	23/04/2025	41,60	41,40	41,60
Patrizia	7,38	+0,41%	23/04/2025	7,57	7,34	7,62
Payments	0,61	INV.	22/04/2025	0,61	0,61	0,61
Paypal Holdings,	55,48	+4,36%	23/04/2025	54,90	54,66	56,67
Pearson	13,72	INV.	22/04/2025	---	---	---
Pentixapharm	3,00	+6,19%	23/04/2025	2,91	2,83	3,02
Pepsico,	125,04	-0,48%	23/04/2025	126,76	124,42	127,28
Performance One	1,55	INV.	22/04/2025	1,60	1,55	1,60
Pernod Ricard	96,60	+2,09%	23/04/2025	96,06	95,82	97,30
Pfeiffer Vacuum Technology	155,00	+0,13%	23/04/2025	154,20	154,20	155,00
Pferdewetten.De	3,00	-1,96%	23/04/2025	3,00	3,00	3,00
Pferdewetten.De Ag Temp	3,00	INV.	28/03/2025	3,00	3,00	3,00
Pfizer	19,69	+0,59%	23/04/2025	20,02	19,67	20,27
Pharmasgp	24,80	+5,98%	23/04/2025	23,60	23,40	24,80
Philip Morris International	147,96	+3,37%	23/04/2025	146,00	143,82	150,22
Phillips	89,96	+3,28%	23/04/2025	90,12	89,48	90,12
Photon Energy Nv	0,83	INV.	22/04/2025	0,86	0,83	0,86
Planoptik	3,10	INV.	22/04/2025	3,10	3,10	3,10
Platform	8,66	-0,46%	23/04/2025	8,72	8,64	8,72
Plug Power	0,77	+0,36%	23/04/2025	0,79	0,75	0,82
PNE	15,06	+0,40%	23/04/2025	15,18	14,88	15,34
Polytec	2,59	INV.	22/04/2025	---	---	---
Porr	29,45	+3,33%	23/04/2025	28,85	28,40	29,45
Porsche	45,91	+2,59%	23/04/2025	45,35	45,04	46,40
Porsche Automobil	35,29	+1,55%	23/04/2025	35,19	34,97	35,80
Pro Dv	2,72	INV.	22/04/2025	---	---	---