XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Pal Next	1,14	-2,56%	11/06/2025	1,14	1,14	1,14
Palantir Technologies	119,48	+4,72%	11/06/2025	115,64	115,38	121,24
Palo Alto Networks,	171,46	+1,00%	11/06/2025	170,80	169,86	171,68
Paragon Gmbh	2,17	-0,91%	11/06/2025	2,06	2,06	2,17
Parker-Hannifin	587,00	-0,10%	11/06/2025	587,00	582,60	587,40
Partec	39,50	+2,33%	11/06/2025	38,80	38,80	39,50
Partners	1.139,50	-0,91%	11/06/2025	1.152,50	1.139,50	1.152,50
Patrizia	8,11	-1,22%	11/06/2025	8,19	8,11	8,29
Payments	0,56	INV.	10/06/2025	0,56	0,56	0,56
Paypal Holdings,	65,10	-0,40%	11/06/2025	65,31	65,10	65,60
Pearson	12,94	INV.	10/06/2025	---	---	---
Pentixapharm	2,45	-0,81%	11/06/2025	2,50	2,45	2,50
Pepsico,	113,44	-1,34%	11/06/2025	115,68	113,24	115,70
Performance One	1,76	INV.	10/06/2025	1,76	1,76	1,76
Pernod Ricard	90,10	-0,88%	11/06/2025	90,24	90,02	91,02
Pfeiffer Vacuum Technology	161,60	+1,38%	11/06/2025	158,60	158,60	162,20
Pferdewetten.De	3,04	+2,36%	11/06/2025	2,89	2,89	3,04
Pferdewetten.De Ag Temp	2,00	INV.	16/05/2025	2,00	2,00	2,00
Pfisterer	36,75	-0,68%	11/06/2025	37,15	36,10	37,40
Pfizer	21,37	+0,23%	11/06/2025	21,33	21,20	21,51
Pharmasgp	28,40	-1,39%	11/06/2025	28,60	28,40	28,80
Philip Morris International	157,20	-0,03%	11/06/2025	156,38	156,00	157,20
Phillips	92,01	INV.	30/04/2025	92,01	92,01	92,01
Photon Energy Nv	0,79	INV.	10/06/2025	0,79	0,79	0,79
Planoptik	3,32	INV.	10/06/2025	3,32	3,32	3,32
Platform	10,35	-0,96%	11/06/2025	10,45	10,35	10,45
Plug Power	1,22	+3,73%	11/06/2025	1,18	1,12	1,22
PNE	15,48	+0,13%	11/06/2025	15,74	15,40	15,74
Polytec	3,31	INV.	10/06/2025	---	---	---
Porr	28,80	+0,52%	11/06/2025	28,60	28,60	29,25
Porsche	42,76	+0,33%	11/06/2025	43,47	42,51	43,50