XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar	96,41	-10,22%	9.04	96,41	96,41	96,41
Pal Next	0,94	-1,05%	11.06	0,94	0,94	0,98
Palantir Technologies	114,34	-0,88%	17.35	114,52	113,00	116,54
Palo Alto Networks	210,55	+2,21%	17.35	207,60	202,35	212,30
Pandora A/S	71,24	+0,20%	17.35	70,84	70,02	72,32
Paragon Gmbh	1,76	+6,67%	16.24	1,70	1,70	1,76
Parker-Hannifin	734,80	-1,47%	17.24	743,60	734,00	743,60
Partners	979,20	+1,64%	16.15	966,40	958,40	979,20
Path2 Hydrogen	0,67	INV.	15/05/2026	---	---	---
Patrizia	7,65	+1,19%	17.37	7,49	7,46	7,65
Paychex	78,07	INV.	17/04/2026	78,07	78,07	78,07
Payments	0,29	INV.	15/05/2026	---	---	---
Paypal Holdings	38,40	-0,49%	17.35	37,94	37,80	38,76
Pearson	13,11	+4,21%	16.44	12,82	12,82	13,11
Pentixapharm	2,14	-0,47%	17.35	2,12	2,12	2,25
Pepsico	127,56	-0,65%	17.35	128,26	127,56	128,76
Pernod Ricard	62,28	+1,33%	16.46	61,68	61,68	62,48
Pfeiffer Vacuum Technology	167,00	-0,24%	17.35	167,00	166,00	167,60
Pferdewetten.De	---	INV.	---	---	---	---
Pferdewetten.De	2,88	-2,70%	11.20	2,92	2,88	2,92
Pfisterer	110,60	+1,19%	17.35	112,00	107,70	112,10
Pfizer	21,70	-0,48%	17.29	21,71	21,64	21,81
Pg&E	14,80	INV.	16/04/2026	14,80	14,80	14,80
Pharming	1,10	+4,22%	16.08	1,10	1,10	1,10
Philip Morris International	163,26	-0,87%	17.35	161,08	161,00	163,74
Phillips	131,85	INV.	17/04/2026	131,85	131,85	131,85
Photon Energy Nv	0,32	+1,94%	13.19	0,32	0,32	0,32
Planethic	3,62	-3,47%	17.35	3,75	3,44	3,75
Planoptik	11,80	-7,45%	17.35	12,30	11,50	12,90
Platform	3,19	INV.	17.35	3,16	2,93	3,24
Plug Power	2,91	-6,29%	17.35	3,24	2,86	3,29