XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar	100,80	+1,63%	01/04/2026	100,80	100,80	100,80
Pal Next	0,98	+1,03%	01/04/2026	0,98	0,98	0,98
Palantir Technologies	127,24	+2,66%	01/04/2026	128,58	124,58	128,94
Palo Alto Networks	138,28	+0,49%	01/04/2026	140,48	136,50	140,98
Pandora A/S	63,70	+4,74%	01/04/2026	62,28	62,28	63,70
Paragon Gmbh	1,85	+10,15%	01/04/2026	1,76	1,64	1,85
Parker-Hannifin	796,60	+4,79%	01/04/2026	786,40	786,40	796,60
Partners	939,80	+2,67%	01/04/2026	952,60	935,00	952,60
Path2 Hydrogen	0,60	INV.	31/03/2026	---	---	---
Patrizia	7,12	+2,59%	01/04/2026	7,22	7,10	7,23
Paychex	80,63	INV.	31/03/2026	---	---	---
Payments	0,35	+10,76%	01/04/2026	0,35	0,35	0,35
Paypal Holdings	38,45	-1,73%	01/04/2026	39,44	37,98	39,49
Pearson	11,37	INV.	31/03/2026	---	---	---
Pentixapharm	1,93	+6,51%	01/04/2026	1,92	1,92	1,93
Pepsico	132,76	-1,91%	01/04/2026	134,32	132,22	134,32
Performance One	1,47	-0,68%	01/04/2026	1,47	1,47	1,47
Pernod Ricard	63,64	-1,49%	01/04/2026	64,98	62,64	64,98
Pfeiffer Vacuum Technology	164,80	-0,12%	01/04/2026	164,20	164,20	165,60
Pferdewetten.De	2,56	+2,40%	01/04/2026	2,56	2,56	2,56
Pfisterer	72,60	+4,76%	01/04/2026	71,90	70,00	73,70
Pfizer	24,31	+0,39%	01/04/2026	24,27	24,18	24,41
Pg&E	15,20	+0,66%	01/04/2026	15,20	15,20	15,20
Pharming	1,47	+1,94%	01/04/2026	1,47	1,47	1,47
Philip Morris International	134,60	-5,91%	01/04/2026	143,26	131,58	143,84
Phillips	153,96	-4,38%	01/04/2026	153,62	153,60	155,34
Photon Energy Nv	0,28	INV.	31/03/2026	---	---	---
Planethic	4,01	+2,30%	01/04/2026	3,70	3,70	4,02
Planoptik	6,30	-4,55%	01/04/2026	6,70	6,30	7,20
Platform	2,82	+12,60%	01/04/2026	2,61	2,58	2,88
Plug Power	1,95	+2,30%	01/04/2026	1,98	1,95	1,99