XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	16,09	+0,78%	03/10/2025	16,04	15,92	16,11
Easyjet	5,44	+1,04%	03/10/2025	5,38	5,36	5,44
Ebay	77,46	+3,57%	03/10/2025	75,89	75,34	77,46
Echostar	67,50	-0,74%	03/10/2025	67,50	67,50	67,50
Eckert & Ziegler	18,00	+1,75%	03/10/2025	17,77	17,61	18,00
Ecolab	232,20	INV.	02/10/2025	---	---	---
Ecotel Communication	13,30	-0,75%	03/10/2025	13,00	13,00	13,30
Edag Engineering	6,78	+1,50%	03/10/2025	6,80	6,64	6,94
Edel	4,24	+0,95%	03/10/2025	4,24	4,24	4,24
Edwards Lifesciences	65,18	+0,15%	03/10/2025	65,18	65,18	65,18
Eiffage	108,35	-1,05%	03/10/2025	109,45	108,35	109,75
Einhell Germany Ag Pref	81,30	+0,62%	03/10/2025	80,30	80,10	81,80
Elanco Animal Health	17,59	INV.	02/10/2025	---	---	---
Elastic Nv	74,84	-1,01%	03/10/2025	74,84	74,84	74,84
Electronic Arts	171,06	-0,52%	03/10/2025	171,06	171,06	171,06
Elevance Health	301,90	+5,38%	03/10/2025	291,10	291,10	301,90
Eleving	1,70	INV.	02/10/2025	---	---	---
Elexxion	0,15	-10,12%	03/10/2025	0,14	0,14	0,18
Eli Lilly	712,10	+1,76%	03/10/2025	698,90	697,60	718,30
Elmos Semiconductor	83,10	-1,42%	03/10/2025	84,80	82,10	85,00
Elringklinger	4,34	+0,58%	03/10/2025	4,31	4,30	4,36
Elumeo	2,38	+3,48%	03/10/2025	2,38	2,38	2,38
Emerson Electric	115,12	+2,02%	03/10/2025	113,30	111,24	115,12
Enapter	1,53	-4,38%	03/10/2025	1,59	1,52	1,60
Enbw Energie Baden-Wuerttemberg	67,00	-2,33%	03/10/2025	67,00	67,00	67,00
Endesa	27,60	+0,95%	03/10/2025	27,60	27,60	27,60
Enel Spa	8,21	+0,79%	03/10/2025	8,18	8,17	8,22
Energiekontor	46,25	INV.	03/10/2025	46,25	45,70	46,40
Engie	18,70	+0,65%	03/10/2025	18,69	18,54	18,70
Eni S.P.A	14,90	+0,09%	03/10/2025	14,92	14,88	14,92
Enphase Energy	32,19	+0,93%	03/10/2025	32,32	32,01	32,74