XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	16,00	+0,28%	01/08/2025	15,95	15,80	16,16
Easyjet	5,61	-2,09%	01/08/2025	5,73	5,56	5,73
Ebay	77,87	-3,21%	01/08/2025	80,30	77,27	80,36
Eckert & Ziegler	61,80	-7,35%	01/08/2025	65,65	61,60	65,65
Ecotel Communication	13,40	INV.	30/07/2025	---	---	---
Edag Engineering	6,18	-1,90%	01/08/2025	6,34	6,12	6,36
Edel	4,16	+1,46%	01/08/2025	4,14	4,08	4,16
Edwards Lifesciences	68,49	-1,55%	01/08/2025	69,03	68,03	69,03
Einhell Germany Ag Pref	71,40	-4,03%	01/08/2025	74,60	71,40	74,60
Electronic Arts	132,76	-1,18%	01/08/2025	133,90	132,18	133,90
Eleving	1,70	INV.	17/07/2025	---	---	---
Elexxion	0,15	-12,46%	01/08/2025	0,15	0,15	0,15
Eli Lilly	655,20	-1,59%	01/08/2025	648,60	641,50	664,30
Elmos Semiconductor	87,40	-0,68%	01/08/2025	85,50	84,60	88,70
Elringklinger	4,31	-1,26%	01/08/2025	4,42	4,30	4,42
Elumeo	2,12	INV.	31/07/2025	---	---	---
Enapter	2,76	-8,00%	01/08/2025	3,09	2,75	3,09
Enbw Energie Baden-Wuerttemberg	71,80	-2,18%	01/08/2025	74,80	71,80	74,80
Endesa	25,25	+0,88%	01/08/2025	25,25	25,25	25,25
Enel Spa	7,68	-0,30%	01/08/2025	7,64	7,57	7,72
Energiekontor	47,95	-2,84%	01/08/2025	48,50	47,60	48,50
Engie	19,04	-3,15%	01/08/2025	18,56	18,50	19,23
Eni S.P.A	14,70	-1,38%	01/08/2025	14,80	14,65	14,85
Enphase Energy	27,56	-3,06%	01/08/2025	28,14	27,03	28,27
Envitec Biogas	19,25	-2,78%	01/08/2025	19,95	19,25	19,95
Eramet	53,25	INV.	31/07/2025	---	---	---
Erlebnis Akademie	4,46	INV.	31/07/2025	---	---	---
Ernst Russ	6,74	-1,17%	01/08/2025	6,76	6,74	6,84
Erste	79,10	-2,04%	01/08/2025	81,90	78,80	82,35
Erwe Immobilien	0,34	INV.	16/07/2025	---	---	---
Essilorluxottica	254,10	-2,53%	01/08/2025	258,10	254,10	260,30