|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
E.On
|
17,87
|
-3,01%
|
15/05/2026
|
18,35
|
17,78
|
18,52
|
|
Easyjet
|
3,97
|
-2,67%
|
15/05/2026
|
4,00
|
3,94
|
4,01
|
|
Ebay
|
98,73
|
+2,27%
|
15/05/2026
|
97,23
|
96,82
|
98,73
|
|
Echostar
|
118,84
|
+0,24%
|
15/05/2026
|
115,68
|
115,68
|
118,84
|
|
Eckert & Ziegler
|
14,40
|
-3,23%
|
15/05/2026
|
14,61
|
14,28
|
14,86
|
|
Ecolab
|
234,50
|
INV.
|
17/04/2026
|
234,50
|
234,50
|
234,50
|
|
Ecotel Communication
|
8,40
|
-1,18%
|
15/05/2026
|
8,45
|
8,40
|
8,45
|
|
Edag Engineering
|
3,20
|
-8,05%
|
15/05/2026
|
3,51
|
3,20
|
3,51
|
|
Edel
|
4,42
|
+3,76%
|
15/05/2026
|
4,28
|
4,28
|
4,42
|
|
Edwards Lifesciences
|
70,22
|
+0,77%
|
15/05/2026
|
71,22
|
70,22
|
71,22
|
|
Eiffage
|
133,35
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Einhell Germany Ag Pref
|
72,40
|
+0,98%
|
15/05/2026
|
72,60
|
71,60
|
73,00
|
|
Elastic Nv
|
40,50
|
INV.
|
17/04/2026
|
40,50
|
40,50
|
40,50
|
|
Electrovac
|
8,61
|
+2,38%
|
15/05/2026
|
8,54
|
8,30
|
8,66
|
|
Elevance Health
|
271,90
|
INV.
|
17/04/2026
|
271,90
|
271,90
|
271,90
|
|
Eleving
|
1,69
|
INV.
|
14/05/2026
|
1,69
|
1,69
|
1,69
|
|
Eli Lilly
|
866,60
|
+1,18%
|
15/05/2026
|
862,40
|
857,00
|
871,10
|
|
Elmos Semiconductor
|
176,00
|
-2,11%
|
15/05/2026
|
175,00
|
173,60
|
180,00
|
|
Elringklinger
|
5,95
|
+0,85%
|
15/05/2026
|
6,01
|
5,85
|
6,01
|
|
Elumeo
|
1,89
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Emerson Electric
|
119,20
|
INV.
|
16/04/2026
|
119,20
|
119,20
|
119,20
|
|
Enapter
|
1,30
|
INV.
|
15/05/2026
|
1,34
|
1,28
|
1,34
|
|
Enbw Energie Baden-Wuerttemberg
|
69,20
|
+0,29%
|
15/05/2026
|
70,00
|
68,00
|
70,00
|
|
Endesa
|
36,31
|
-1,41%
|
15/05/2026
|
36,49
|
36,31
|
36,49
|
|
Enel Spa
|
9,52
|
-2,05%
|
15/05/2026
|
9,66
|
9,47
|
9,70
|
|
Energiekontor
|
47,05
|
+4,21%
|
15/05/2026
|
44,70
|
43,75
|
47,05
|
|
Engie
|
26,63
|
-2,67%
|
15/05/2026
|
27,19
|
26,61
|
27,19
|
|
Eni S.P.A
|
23,51
|
-3,63%
|
15/05/2026
|
23,67
|
23,51
|
23,84
|
|
Enphase Energy
|
44,19
|
+9,75%
|
15/05/2026
|
40,47
|
39,21
|
44,28
|
|
Envitec Biogas
|
20,20
|
-2,42%
|
15/05/2026
|
21,00
|
20,10
|
21,40
|
|
Eog Resources
|
106,95
|
INV.
|
17/04/2026
|
106,95
|
106,95
|
106,95
|