XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	19,28	+1,69%	01/04/2026	19,20	19,10	19,38
Easyjet	4,26	+4,80%	01/04/2026	4,28	4,18	4,28
Ebay	80,19	+2,07%	01/04/2026	79,74	79,10	80,19
Echostar	104,00	+2,97%	01/04/2026	103,00	102,00	104,00
Eckert & Ziegler	15,15	+3,63%	01/04/2026	15,13	14,83	15,18
Ecolab	232,10	+2,43%	01/04/2026	229,00	229,00	232,10
Ecotel Communication	6,20	-3,13%	01/04/2026	6,20	6,20	6,20
Edag Engineering	4,00	+3,09%	01/04/2026	3,90	3,90	4,00
Edel	4,70	-1,26%	01/04/2026	4,80	4,70	4,80
Edwards Lifesciences	70,50	+2,86%	01/04/2026	70,50	70,50	70,50
Eiffage	135,10	+3,13%	01/04/2026	134,70	134,70	135,10
Einhell Germany Ag Pref	68,80	+3,93%	01/04/2026	67,10	67,10	69,70
Elanco Animal Health	20,06	INV.	16/03/2026	20,06	20,06	20,06
Elastic Nv	43,05	INV.	31/03/2026	---	---	---
Elevance Health	244,70	INV.	31/03/2026	---	---	---
Eleving	1,69	INV.	31/03/2026	1,69	1,69	1,69
Eli Lilly	823,50	+4,10%	01/04/2026	798,20	791,00	823,50
Elmos Semiconductor	149,40	+3,89%	01/04/2026	151,20	145,80	151,20
Elringklinger	5,11	+3,34%	01/04/2026	5,00	4,96	5,14
Elumeo	1,99	-6,13%	01/04/2026	2,04	1,95	2,04
Emerson Electric	114,88	+3,87%	01/04/2026	114,48	114,46	114,88
Enapter	1,32	INV.	01/04/2026	1,28	1,25	1,33
Enbw Energie Baden-Wuerttemberg	69,60	INV.	01/04/2026	70,40	69,00	71,80
Endesa	36,74	+1,55%	01/04/2026	36,60	36,60	36,82
Enel Spa	9,69	+3,30%	01/04/2026	9,57	9,57	9,72
Energiekontor	36,25	-4,86%	01/04/2026	39,40	36,00	39,60
Engie	28,39	+2,49%	01/04/2026	28,25	28,18	28,45
Eni S.P.A	23,69	-4,67%	01/04/2026	24,09	23,61	24,33
Enphase Energy	32,93	+2,54%	01/04/2026	33,29	32,64	33,44
Entergy	92,50	INV.	17/03/2026	92,50	92,50	92,50
Envitec Biogas	25,00	-8,09%	01/04/2026	26,50	24,30	26,50