XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	17,87	-3,01%	15/05/2026	18,35	17,78	18,52
Easyjet	3,97	-2,67%	15/05/2026	4,00	3,94	4,01
Ebay	98,73	+2,27%	15/05/2026	97,23	96,82	98,73
Echostar	118,84	+0,24%	15/05/2026	115,68	115,68	118,84
Eckert & Ziegler	14,40	-3,23%	15/05/2026	14,61	14,28	14,86
Ecolab	234,50	INV.	17/04/2026	234,50	234,50	234,50
Ecotel Communication	8,40	-1,18%	15/05/2026	8,45	8,40	8,45
Edag Engineering	3,20	-8,05%	15/05/2026	3,51	3,20	3,51
Edel	4,42	+3,76%	15/05/2026	4,28	4,28	4,42
Edwards Lifesciences	70,22	+0,77%	15/05/2026	71,22	70,22	71,22
Eiffage	133,35	INV.	14/05/2026	---	---	---
Einhell Germany Ag Pref	72,40	+0,98%	15/05/2026	72,60	71,60	73,00
Elastic Nv	40,50	INV.	17/04/2026	40,50	40,50	40,50
Electrovac	8,61	+2,38%	15/05/2026	8,54	8,30	8,66
Elevance Health	271,90	INV.	17/04/2026	271,90	271,90	271,90
Eleving	1,69	INV.	14/05/2026	1,69	1,69	1,69
Eli Lilly	866,60	+1,18%	15/05/2026	862,40	857,00	871,10
Elmos Semiconductor	176,00	-2,11%	15/05/2026	175,00	173,60	180,00
Elringklinger	5,95	+0,85%	15/05/2026	6,01	5,85	6,01
Elumeo	1,89	INV.	14/05/2026	---	---	---
Emerson Electric	119,20	INV.	16/04/2026	119,20	119,20	119,20
Enapter	1,30	INV.	15/05/2026	1,34	1,28	1,34
Enbw Energie Baden-Wuerttemberg	69,20	+0,29%	15/05/2026	70,00	68,00	70,00
Endesa	36,31	-1,41%	15/05/2026	36,49	36,31	36,49
Enel Spa	9,52	-2,05%	15/05/2026	9,66	9,47	9,70
Energiekontor	47,05	+4,21%	15/05/2026	44,70	43,75	47,05
Engie	26,63	-2,67%	15/05/2026	27,19	26,61	27,19
Eni S.P.A	23,51	-3,63%	15/05/2026	23,67	23,51	23,84
Enphase Energy	44,19	+9,75%	15/05/2026	40,47	39,21	44,28
Envitec Biogas	20,20	-2,42%	15/05/2026	21,00	20,10	21,40
Eog Resources	106,95	INV.	17/04/2026	106,95	106,95	106,95