|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
E.On
|
18,11
|
+1,37%
|
17.35
|
17,69
|
17,65
|
18,18
|
|
Easyjet
|
3,99
|
+0,61%
|
17.29
|
3,96
|
3,89
|
4,09
|
|
Ebay
|
98,54
|
-0,12%
|
17.29
|
99,78
|
98,54
|
99,83
|
|
Echostar
|
121,66
|
+2,37%
|
17.28
|
123,70
|
121,46
|
125,24
|
|
Eckert & Ziegler
|
14,54
|
+0,97%
|
17.35
|
14,40
|
14,05
|
14,66
|
|
Ecolab
|
234,50
|
INV.
|
17/04/2026
|
234,50
|
234,50
|
234,50
|
|
Ecotel Communication
|
8,10
|
-2,41%
|
17.14
|
8,45
|
8,10
|
8,50
|
|
Edag Engineering
|
3,31
|
+3,44%
|
16.13
|
3,34
|
3,31
|
3,43
|
|
Edel
|
4,30
|
-4,44%
|
9.25
|
4,30
|
4,30
|
4,30
|
|
Edwards Lifesciences
|
69,44
|
-1,05%
|
15.31
|
69,44
|
69,44
|
69,44
|
|
Eiffage
|
133,35
|
INV.
|
15/05/2026
|
131,30
|
131,30
|
131,30
|
|
Einhell Germany Ag Pref
|
73,30
|
+1,24%
|
17.35
|
72,80
|
71,90
|
74,00
|
|
Elastic Nv
|
40,50
|
INV.
|
17/04/2026
|
40,50
|
40,50
|
40,50
|
|
Electrovac
|
8,54
|
-0,23%
|
17.27
|
8,62
|
8,40
|
8,62
|
|
Elevance Health
|
271,90
|
INV.
|
17/04/2026
|
271,90
|
271,90
|
271,90
|
|
Eleving
|
1,71
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Eli Lilly
|
841,10
|
-2,94%
|
17.35
|
858,80
|
841,10
|
861,40
|
|
Elmos Semiconductor
|
177,20
|
+0,68%
|
17.35
|
175,20
|
175,00
|
181,40
|
|
Elringklinger
|
5,90
|
-0,84%
|
17.35
|
5,92
|
5,85
|
5,99
|
|
Elumeo
|
1,88
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Emerson Electric
|
119,20
|
INV.
|
16/04/2026
|
119,20
|
119,20
|
119,20
|
|
Enapter
|
1,31
|
+0,77%
|
17.35
|
1,31
|
1,27
|
1,31
|
|
Enbw Energie Baden-Wuerttemberg
|
69,40
|
-0,86%
|
12.44
|
69,20
|
69,20
|
69,40
|
|
Endesa
|
36,31
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Enel Spa
|
9,62
|
+1,02%
|
17.35
|
9,38
|
9,33
|
9,66
|
|
Energiekontor
|
48,60
|
+3,29%
|
17.35
|
47,30
|
46,60
|
49,30
|
|
Engie
|
26,97
|
+1,43%
|
17.35
|
26,54
|
26,49
|
26,97
|
|
Eni S.P.A
|
23,29
|
+0,22%
|
17.38
|
23,62
|
23,29
|
23,96
|
|
Enphase Energy
|
43,01
|
-2,66%
|
17.35
|
45,04
|
42,79
|
45,41
|
|
Envitec Biogas
|
21,00
|
+3,96%
|
17.35
|
21,80
|
20,70
|
21,80
|
|
Eog Resources
|
106,95
|
INV.
|
17/04/2026
|
106,95
|
106,95
|
106,95
|