XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	18,11	+1,37%	17.35	17,69	17,65	18,18
Easyjet	3,99	+0,61%	17.29	3,96	3,89	4,09
Ebay	98,54	-0,12%	17.29	99,78	98,54	99,83
Echostar	121,66	+2,37%	17.28	123,70	121,46	125,24
Eckert & Ziegler	14,54	+0,97%	17.35	14,40	14,05	14,66
Ecolab	234,50	INV.	17/04/2026	234,50	234,50	234,50
Ecotel Communication	8,10	-2,41%	17.14	8,45	8,10	8,50
Edag Engineering	3,31	+3,44%	16.13	3,34	3,31	3,43
Edel	4,30	-4,44%	9.25	4,30	4,30	4,30
Edwards Lifesciences	69,44	-1,05%	15.31	69,44	69,44	69,44
Eiffage	133,35	INV.	15/05/2026	131,30	131,30	131,30
Einhell Germany Ag Pref	73,30	+1,24%	17.35	72,80	71,90	74,00
Elastic Nv	40,50	INV.	17/04/2026	40,50	40,50	40,50
Electrovac	8,54	-0,23%	17.27	8,62	8,40	8,62
Elevance Health	271,90	INV.	17/04/2026	271,90	271,90	271,90
Eleving	1,71	INV.	15/05/2026	---	---	---
Eli Lilly	841,10	-2,94%	17.35	858,80	841,10	861,40
Elmos Semiconductor	177,20	+0,68%	17.35	175,20	175,00	181,40
Elringklinger	5,90	-0,84%	17.35	5,92	5,85	5,99
Elumeo	1,88	INV.	15/05/2026	---	---	---
Emerson Electric	119,20	INV.	16/04/2026	119,20	119,20	119,20
Enapter	1,31	+0,77%	17.35	1,31	1,27	1,31
Enbw Energie Baden-Wuerttemberg	69,40	-0,86%	12.44	69,20	69,20	69,40
Endesa	36,31	INV.	15/05/2026	---	---	---
Enel Spa	9,62	+1,02%	17.35	9,38	9,33	9,66
Energiekontor	48,60	+3,29%	17.35	47,30	46,60	49,30
Engie	26,97	+1,43%	17.35	26,54	26,49	26,97
Eni S.P.A	23,29	+0,22%	17.38	23,62	23,29	23,96
Enphase Energy	43,01	-2,66%	17.35	45,04	42,79	45,41
Envitec Biogas	21,00	+3,96%	17.35	21,80	20,70	21,80
Eog Resources	106,95	INV.	17/04/2026	106,95	106,95	106,95