|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
45,17
|
-3,67%
|
9.04
|
45,17
|
45,17
|
45,17
|
|
Uber Technologies
|
64,40
|
+0,34%
|
17.21
|
64,55
|
63,78
|
65,06
|
|
Ubisoft Entertainment
|
5,35
|
+3,88%
|
17.26
|
5,08
|
5,05
|
5,37
|
|
UBS
|
39,63
|
+0,84%
|
17.29
|
39,30
|
39,30
|
40,00
|
|
UCB
|
230,00
|
-2,79%
|
16.22
|
235,30
|
230,00
|
235,30
|
|
Umicore
|
24,38
|
+1,08%
|
17.29
|
24,22
|
24,22
|
25,08
|
|
Umt United Mobility Technology
|
1,14
|
-1,72%
|
11.46
|
1,14
|
1,14
|
1,14
|
|
Umweltbank
|
3,77
|
-1,57%
|
17.35
|
3,76
|
3,76
|
3,77
|
|
Unibail-Rodamco-Westfield
|
98,75
|
INV.
|
14/05/2026
|
98,75
|
98,75
|
98,75
|
|
Unicredit S.P.A
|
71,43
|
+0,24%
|
17.35
|
70,94
|
70,33
|
72,00
|
|
Unilever
|
48,92
|
+1,02%
|
17.35
|
48,37
|
48,37
|
49,31
|
|
Union Pacific
|
230,20
|
+6,33%
|
9.04
|
230,20
|
230,20
|
230,20
|
|
Uniper
|
43,00
|
-1,83%
|
17.35
|
43,85
|
42,60
|
43,85
|
|
Unipol Assicurazioni Spa
|
20,87
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Uniqa Insurance
|
17,18
|
+0,82%
|
17.26
|
17,10
|
16,92
|
17,20
|
|
United Airlines Holdings
|
81,20
|
+0,25%
|
16.33
|
79,00
|
79,00
|
81,20
|
|
United Internet
|
26,86
|
+0,60%
|
17.35
|
26,56
|
26,18
|
26,88
|
|
United Labels
|
0,98
|
-1,01%
|
10.41
|
0,98
|
0,98
|
0,98
|
|
United Parcel Service
|
81,72
|
-2,00%
|
17.30
|
83,80
|
81,56
|
83,94
|
|
United Rentals
|
678,40
|
INV.
|
17/04/2026
|
678,40
|
678,40
|
678,40
|
|
Unitedhealth
|
332,20
|
-1,89%
|
17.35
|
323,60
|
314,40
|
332,40
|
|
Universal Music
|
20,69
|
+1,12%
|
17.35
|
20,66
|
20,66
|
21,03
|
|
Upm-Kymmene Oyj
|
25,08
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Uranium Energy
|
11,30
|
-5,52%
|
17.35
|
11,76
|
11,30
|
11,97
|
|
Uzin Utz
|
67,00
|
-3,46%
|
17.02
|
68,80
|
65,40
|
68,80
|
