|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
40,74
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Uber Technologies
|
83,03
|
+2,09%
|
03/10/2025
|
82,43
|
82,28
|
83,55
|
|
Ubisoft Entertainment
|
10,25
|
+0,59%
|
03/10/2025
|
10,01
|
10,01
|
10,25
|
|
UBS
|
35,00
|
+2,19%
|
03/10/2025
|
34,65
|
34,64
|
35,00
|
|
UCB
|
251,80
|
+2,44%
|
03/10/2025
|
247,20
|
247,20
|
251,80
|
|
Umicore
|
15,41
|
+0,33%
|
03/10/2025
|
15,45
|
15,36
|
15,53
|
|
Umt United Mobility Technology
|
1,86
|
+2,20%
|
03/10/2025
|
1,86
|
1,70
|
1,86
|
|
Umt United Mobility Technology
|
3,48
|
INV.
|
22/08/2025
|
---
|
---
|
---
|
|
Umweltbank
|
3,90
|
-2,50%
|
03/10/2025
|
4,04
|
3,90
|
4,04
|
|
Unibail-Rodamco-Westfield
|
89,28
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Unicredit S.P.A
|
63,81
|
+0,55%
|
03/10/2025
|
63,94
|
63,34
|
64,17
|
|
Unilever
|
50,58
|
+0,24%
|
03/10/2025
|
50,16
|
50,14
|
50,60
|
|
Union Pacific
|
202,60
|
+1,22%
|
03/10/2025
|
201,30
|
201,30
|
202,60
|
|
Uniper
|
33,80
|
-2,03%
|
03/10/2025
|
34,15
|
33,80
|
34,45
|
|
Unipol Assicurazioni Spa
|
17,79
|
INV.
|
25/09/2025
|
17,79
|
17,79
|
17,79
|
|
Uniqa Insurance
|
12,70
|
+0,63%
|
03/10/2025
|
12,66
|
12,66
|
12,70
|
|
United Airlines Holdings
|
81,22
|
+0,94%
|
03/10/2025
|
81,22
|
81,22
|
81,22
|
|
United Internet
|
27,20
|
+0,37%
|
03/10/2025
|
27,14
|
27,00
|
27,30
|
|
United Labels
|
1,35
|
+3,85%
|
03/10/2025
|
1,35
|
1,35
|
1,35
|
|
United Parcel Service
|
73,60
|
+0,44%
|
03/10/2025
|
73,70
|
72,91
|
74,03
|
|
United Rentals
|
849,60
|
+3,43%
|
03/10/2025
|
849,60
|
849,60
|
849,60
|
|
Unitedhealth
|
308,60
|
+3,35%
|
03/10/2025
|
303,05
|
302,50
|
312,60
|
|
Universal Music
|
25,30
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Upm-Kymmene Oyj
|
23,49
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Uranium Energy
|
11,32
|
-0,25%
|
03/10/2025
|
11,62
|
11,00
|
11,76
|
|
Uzin Utz
|
73,50
|
+2,08%
|
03/10/2025
|
74,00
|
72,50
|
74,00
|
