|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Uber Technologies
|
74,74
|
-2,99%
|
01/08/2025
|
76,35
|
73,90
|
76,35
|
|
Ubisoft Entertainment
|
8,75
|
-7,27%
|
01/08/2025
|
9,02
|
8,74
|
9,02
|
|
UBS
|
31,52
|
-3,70%
|
01/08/2025
|
32,55
|
31,25
|
32,55
|
|
Umicore
|
13,41
|
-4,42%
|
01/08/2025
|
13,57
|
13,02
|
13,57
|
|
Umt United Mobility Technology
|
0,26
|
+2,38%
|
01/08/2025
|
0,24
|
0,22
|
0,26
|
|
Umweltbank
|
5,10
|
-1,16%
|
01/08/2025
|
5,22
|
5,06
|
5,22
|
|
Unibail-Rodamco-Westfield
|
84,00
|
-1,20%
|
01/08/2025
|
84,00
|
84,00
|
84,00
|
|
Unicredit S.P.A
|
62,23
|
-3,68%
|
01/08/2025
|
63,69
|
62,00
|
64,03
|
|
Unilever
|
52,10
|
+1,96%
|
01/08/2025
|
51,80
|
51,34
|
52,30
|
|
Uniper
|
35,40
|
-1,39%
|
01/08/2025
|
35,35
|
35,30
|
36,00
|
|
Uniqa Insurance
|
12,32
|
-3,14%
|
01/08/2025
|
12,52
|
12,32
|
12,52
|
|
United Airlines Holdings
|
72,63
|
-6,54%
|
01/08/2025
|
76,97
|
72,63
|
76,97
|
|
United Internet
|
24,70
|
-1,98%
|
01/08/2025
|
25,02
|
24,50
|
25,06
|
|
United Labels
|
1,61
|
-2,42%
|
01/08/2025
|
1,61
|
1,61
|
1,61
|
|
United States Steel
|
47,57
|
INV.
|
17/06/2025
|
47,57
|
47,57
|
47,57
|
|
Unitedhealth
|
210,05
|
-5,15%
|
01/08/2025
|
218,05
|
208,00
|
220,40
|
|
Uranium Energy
|
7,20
|
-4,35%
|
01/08/2025
|
7,51
|
6,93
|
7,52
|
|
Uzin Utz
|
65,00
|
-6,47%
|
01/08/2025
|
69,00
|
64,00
|
69,00
|
