|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
46,89
|
INV.
|
16/04/2026
|
46,89
|
46,89
|
46,89
|
|
Uber Technologies
|
64,18
|
+1,10%
|
15/05/2026
|
63,92
|
63,43
|
64,45
|
|
Ubisoft Entertainment
|
5,15
|
-1,90%
|
15/05/2026
|
5,16
|
5,02
|
5,21
|
|
UBS
|
39,22
|
-1,70%
|
15/05/2026
|
39,56
|
38,93
|
39,62
|
|
UCB
|
238,50
|
-0,58%
|
15/05/2026
|
238,50
|
238,50
|
238,50
|
|
Umicore
|
24,04
|
-6,53%
|
15/05/2026
|
25,16
|
24,00
|
25,16
|
|
Umt United Mobility Technology
|
1,14
|
-1,72%
|
15/05/2026
|
1,14
|
1,14
|
1,14
|
|
Umweltbank
|
3,76
|
-2,59%
|
15/05/2026
|
3,90
|
3,76
|
3,90
|
|
Unibail-Rodamco-Westfield
|
98,75
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Unicredit S.P.A
|
71,26
|
-1,55%
|
15/05/2026
|
71,54
|
70,90
|
71,67
|
|
Unilever
|
48,42
|
-1,06%
|
15/05/2026
|
48,83
|
48,31
|
48,94
|
|
Union Pacific
|
216,50
|
INV.
|
17/04/2026
|
216,50
|
216,50
|
216,50
|
|
Uniper
|
43,80
|
-0,45%
|
15/05/2026
|
43,80
|
43,10
|
44,15
|
|
Unipol Assicurazioni Spa
|
21,99
|
-2,35%
|
15/05/2026
|
21,98
|
21,98
|
21,99
|
|
Uniqa Insurance
|
17,12
|
-0,12%
|
15/05/2026
|
17,18
|
17,04
|
17,18
|
|
United Airlines Holdings
|
80,80
|
-0,98%
|
15/05/2026
|
80,80
|
80,20
|
80,80
|
|
United Internet
|
26,70
|
-1,40%
|
15/05/2026
|
26,98
|
26,46
|
27,06
|
|
United Labels
|
0,96
|
-2,04%
|
15/05/2026
|
1,00
|
0,96
|
1,00
|
|
United Parcel Service
|
85,60
|
+0,66%
|
15/05/2026
|
85,72
|
85,60
|
85,72
|
|
United Rentals
|
678,40
|
INV.
|
17/04/2026
|
678,40
|
678,40
|
678,40
|
|
Unitedhealth
|
338,60
|
-1,17%
|
15/05/2026
|
341,80
|
335,80
|
342,00
|
|
Universal Music
|
20,46
|
+1,84%
|
15/05/2026
|
20,25
|
20,22
|
20,46
|
|
Upm-Kymmene Oyj
|
25,61
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Uranium Energy
|
11,96
|
-6,20%
|
15/05/2026
|
12,58
|
11,93
|
12,58
|
|
Uzin Utz
|
69,20
|
+1,47%
|
15/05/2026
|
69,20
|
68,80
|
69,40
|
