|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
33,68
|
INV.
|
22/04/2025
|
33,68
|
33,68
|
33,68
|
|
Uber Technologies,
|
75,84
|
+0,52%
|
11/06/2025
|
75,39
|
75,33
|
76,31
|
|
Ubisoft Entertainment
|
9,70
|
+1,91%
|
11/06/2025
|
9,77
|
9,70
|
9,83
|
|
UBS
|
28,59
|
+1,10%
|
11/06/2025
|
28,49
|
28,40
|
28,65
|
|
Umicore
|
11,86
|
-2,31%
|
11/06/2025
|
12,15
|
11,66
|
12,15
|
|
Umt United Mobility Technology
|
0,37
|
-9,27%
|
11/06/2025
|
0,37
|
0,37
|
0,37
|
|
Umweltbank
|
5,14
|
-0,39%
|
11/06/2025
|
5,10
|
5,10
|
5,14
|
|
Unibail-Rodamco-Westfield
|
84,06
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Unicredit S.P.A
|
57,00
|
+0,37%
|
11/06/2025
|
57,08
|
56,63
|
57,30
|
|
Unilever
|
54,92
|
-0,47%
|
11/06/2025
|
55,02
|
54,78
|
55,02
|
|
Union Pacific
|
196,82
|
-1,15%
|
11/06/2025
|
196,82
|
196,82
|
196,82
|
|
Uniper
|
39,25
|
-2,36%
|
11/06/2025
|
39,90
|
39,25
|
40,40
|
|
Uniqa Insurance
|
13,00
|
+0,62%
|
11/06/2025
|
12,92
|
12,82
|
13,04
|
|
United Airlines Holdings,
|
70,53
|
-2,72%
|
11/06/2025
|
73,01
|
70,53
|
73,78
|
|
United Internet
|
24,60
|
+0,90%
|
11/06/2025
|
24,48
|
24,42
|
24,76
|
|
United Labels
|
1,45
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
United States Steel
|
46,52
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Unitedhealth
|
267,75
|
+1,17%
|
11/06/2025
|
267,10
|
263,55
|
270,50
|
|
Uranium Energy
|
5,56
|
+1,57%
|
11/06/2025
|
5,55
|
5,44
|
5,78
|
|
Uzin Utz
|
63,00
|
-0,79%
|
11/06/2025
|
63,00
|
62,00
|
63,00
|
