|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
44,54
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Uber Technologies
|
62,55
|
+1,59%
|
01/04/2026
|
62,98
|
61,00
|
62,98
|
|
Ubisoft Entertainment
|
3,95
|
+3,87%
|
01/04/2026
|
3,97
|
3,88
|
3,97
|
|
UBS
|
34,17
|
+2,86%
|
01/04/2026
|
34,49
|
34,17
|
34,92
|
|
UCB
|
267,10
|
+3,21%
|
01/04/2026
|
267,00
|
267,00
|
267,10
|
|
Umicore
|
16,69
|
+3,66%
|
01/04/2026
|
16,72
|
16,57
|
16,72
|
|
Umt United Mobility Technology
|
1,35
|
-3,57%
|
01/04/2026
|
1,36
|
1,35
|
1,36
|
|
Umweltbank
|
3,90
|
+2,09%
|
01/04/2026
|
3,94
|
3,89
|
3,94
|
|
Unibail-Rodamco-Westfield
|
92,66
|
INV.
|
30/03/2026
|
92,66
|
92,66
|
92,66
|
|
Unicredit S.P.A
|
64,26
|
+5,60%
|
01/04/2026
|
64,04
|
63,59
|
64,78
|
|
Unilever
|
48,31
|
-0,82%
|
01/04/2026
|
48,76
|
46,98
|
48,76
|
|
Unilever
|
53,73
|
INV.
|
08/12/2025
|
---
|
---
|
---
|
|
Union Pacific
|
210,30
|
+1,08%
|
01/04/2026
|
210,60
|
208,25
|
211,25
|
|
Uniper
|
41,05
|
+4,99%
|
01/04/2026
|
41,00
|
39,10
|
41,85
|
|
Unipol Assicurazioni Spa
|
19,86
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Uniqa Insurance
|
15,34
|
+0,79%
|
01/04/2026
|
15,42
|
15,22
|
15,48
|
|
United Airlines Holdings
|
82,81
|
+8,46%
|
01/04/2026
|
80,77
|
79,99
|
82,93
|
|
United Internet
|
27,76
|
+0,87%
|
01/04/2026
|
27,96
|
27,54
|
28,02
|
|
United Labels
|
1,08
|
INV.
|
31/03/2026
|
1,08
|
1,08
|
1,08
|
|
United Parcel Service
|
85,59
|
+2,25%
|
01/04/2026
|
85,50
|
85,15
|
85,72
|
|
United Rentals
|
627,20
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Unitedhealth
|
235,70
|
+1,40%
|
01/04/2026
|
235,65
|
233,90
|
236,85
|
|
Universal Music
|
16,92
|
+2,24%
|
01/04/2026
|
16,86
|
16,78
|
16,92
|
|
Upm-Kymmene Oyj
|
27,02
|
+0,63%
|
01/04/2026
|
27,03
|
27,02
|
27,03
|
|
Uranium Energy
|
12,24
|
+7,14%
|
01/04/2026
|
11,88
|
11,79
|
12,43
|
|
Uzin Utz
|
68,50
|
INV.
|
01/04/2026
|
70,00
|
68,00
|
70,50
|
