|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
33,68
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Uber Technologies,
|
65,15
|
-0,02%
|
23/04/2025
|
66,81
|
65,15
|
67,50
|
|
Ubisoft Entertainment
|
10,22
|
+7,71%
|
23/04/2025
|
9,65
|
9,65
|
10,32
|
|
Umicore
|
8,30
|
+6,75%
|
23/04/2025
|
8,06
|
8,06
|
8,30
|
|
Umt United Mobility Technology
|
0,48
|
+5,26%
|
23/04/2025
|
0,48
|
0,48
|
0,48
|
|
Umweltbank
|
5,10
|
+0,39%
|
23/04/2025
|
5,20
|
5,10
|
5,24
|
|
Unibail-Rodamco-Westfield
|
72,30
|
+0,50%
|
23/04/2025
|
72,62
|
72,30
|
72,62
|
|
Unicredit S.P.A
|
49,91
|
+2,77%
|
23/04/2025
|
49,52
|
48,84
|
49,99
|
|
Unilever
|
56,26
|
-1,47%
|
23/04/2025
|
56,74
|
55,90
|
56,98
|
|
Union Pacific
|
194,36
|
+2,55%
|
23/04/2025
|
191,32
|
191,32
|
195,20
|
|
Uniper
|
41,25
|
+0,36%
|
23/04/2025
|
41,55
|
40,40
|
41,60
|
|
Uniqa Insurance
|
10,00
|
+0,50%
|
23/04/2025
|
10,10
|
10,00
|
10,14
|
|
United Airlines Holdings,
|
61,83
|
+7,79%
|
23/04/2025
|
62,53
|
61,72
|
63,00
|
|
United Internet
|
19,22
|
+0,47%
|
23/04/2025
|
19,44
|
19,14
|
19,54
|
|
United Labels
|
1,39
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
United States Steel
|
37,04
|
+5,11%
|
23/04/2025
|
37,04
|
37,04
|
37,04
|
|
Unitedhealth
|
380,00
|
+2,15%
|
23/04/2025
|
378,50
|
372,45
|
386,30
|
|
Uranium Energy
|
4,49
|
+5,71%
|
23/04/2025
|
4,36
|
4,32
|
4,55
|
|
Uzin Utz
|
63,50
|
+1,60%
|
23/04/2025
|
65,00
|
63,50
|
65,00
|
