Economia

XETRA dalla a alla z

Titolo Ultimo Var % Ora Apertura Minimo Massimo
U.S. Bancorp 45,17 -3,67% 9.04 45,17 45,17 45,17
Uber Technologies 64,40 +0,34% 17.21 64,55 63,78 65,06
Ubisoft Entertainment 5,35 +3,88% 17.26 5,08 5,05 5,37
UBS 39,63 +0,84% 17.29 39,30 39,30 40,00
UCB 230,00 -2,79% 16.22 235,30 230,00 235,30
Umicore 24,38 +1,08% 17.29 24,22 24,22 25,08
Umt United Mobility Technology 1,14 -1,72% 11.46 1,14 1,14 1,14
Umweltbank 3,77 -1,57% 17.35 3,76 3,76 3,77
Unibail-Rodamco-Westfield 98,75 INV. 14/05/2026 98,75 98,75 98,75
Unicredit S.P.A 71,43 +0,24% 17.35 70,94 70,33 72,00
Unilever 48,92 +1,02% 17.35 48,37 48,37 49,31
Union Pacific 230,20 +6,33% 9.04 230,20 230,20 230,20
Uniper 43,00 -1,83% 17.35 43,85 42,60 43,85
Unipol Assicurazioni Spa 20,87 INV. 15/05/2026 --- --- ---
Uniqa Insurance 17,18 +0,82% 17.26 17,10 16,92 17,20
United Airlines Holdings 81,20 +0,25% 16.33 79,00 79,00 81,20
United Internet 26,86 +0,60% 17.35 26,56 26,18 26,88
United Labels 0,98 -1,01% 10.41 0,98 0,98 0,98
United Parcel Service 81,72 -2,00% 17.30 83,80 81,56 83,94
United Rentals 678,40 INV. 17/04/2026 678,40 678,40 678,40
Unitedhealth 332,20 -1,89% 17.35 323,60 314,40 332,40
Universal Music 20,69 +1,12% 17.35 20,66 20,66 21,03
Upm-Kymmene Oyj 25,08 INV. 15/05/2026 --- --- ---
Uranium Energy 11,30 -5,52% 17.35 11,76 11,30 11,97
Uzin Utz 67,00 -3,46% 17.02 68,80 65,40 68,80
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.