XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fabasoft	16,65	-2,06%	11/06/2025	17,20	16,60	17,20
Facc	6,54	-0,61%	11/06/2025	6,69	6,54	6,69
Famicord	4,12	+1,48%	11/06/2025	4,06	4,06	4,22
Fcr Immobilien	12,70	+0,79%	11/06/2025	12,60	12,60	12,70
Fedex	199,54	INV.	10/06/2025	---	---	---
Ferrari Nv	424,00	-0,70%	11/06/2025	426,40	424,00	426,40
Fielmann	54,50	-0,18%	11/06/2025	54,60	54,00	55,00
First Majestic Silver	7,18	-1,62%	11/06/2025	7,36	7,18	7,45
First Sensor	58,00	INV.	11/06/2025	57,40	57,40	58,00
First Solar,	147,08	+2,51%	11/06/2025	143,08	143,08	150,90
Flatexdegiro	24,04	+3,80%	11/06/2025	23,08	23,06	24,06
Ford Motor	9,32	+0,56%	11/06/2025	9,30	9,27	9,38
Foris	4,38	+3,30%	11/06/2025	4,30	4,30	4,38
Formycon	29,60	+3,68%	11/06/2025	28,65	28,00	30,05
Fortec Elektronik	15,85	+1,28%	11/06/2025	15,85	15,85	15,85
Forvia	8,44	+5,66%	11/06/2025	8,32	8,32	8,44
Francotyp-Postalia	2,87	-0,35%	11/06/2025	2,87	2,87	2,92
Fraport	63,50	+0,24%	11/06/2025	63,05	62,90	64,00
Freenet	28,04	-0,64%	11/06/2025	28,20	27,80	28,36
Freeport-Mcmoran,	36,01	-2,13%	11/06/2025	36,74	35,81	36,74
Frequentis	47,20	-3,14%	11/06/2025	48,70	45,60	48,70
Fresenius Medical Care	49,55	-1,14%	11/06/2025	49,95	49,42	50,12
Fresenius	43,97	-0,02%	11/06/2025	43,94	43,70	44,14
Friedrich Vorwerk	60,20	+3,44%	11/06/2025	58,00	58,00	60,20
Friwo	7,75	+1,31%	11/06/2025	7,75	7,75	7,80
Fuchs	36,75	-0,94%	11/06/2025	37,10	36,75	37,25
Fuchs	49,36	-0,68%	11/06/2025	49,86	49,24	50,05
Fuelcell Energy,	3,60	INV.	30/04/2025	3,60	3,60	3,60