XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fabasoft	15,65	+1,95%	23/04/2025	15,55	15,50	15,70
Facc	6,77	-1,88%	23/04/2025	6,80	6,77	6,84
Famicord	4,08	+0,99%	23/04/2025	4,10	4,08	4,10
Fcr Immobilien	12,50	+3,31%	23/04/2025	12,30	12,30	12,50
Fedex	183,88	+1,95%	23/04/2025	184,48	183,88	184,48
Ferrari Nv	391,70	+1,19%	23/04/2025	392,60	390,20	395,00
Fielmann	44,15	+1,38%	23/04/2025	43,55	43,55	44,35
First Majestic Silver	5,44	-1,80%	23/04/2025	5,51	5,22	5,51
First Sensor	57,80	INV.	23/04/2025	57,80	57,60	57,80
First Solar,	117,24	-1,63%	23/04/2025	120,40	117,24	122,48
Flatexdegiro	21,14	+1,83%	23/04/2025	21,10	20,76	21,46
Ford Motor	8,64	+2,73%	23/04/2025	8,57	8,53	8,71
Foris	3,70	+1,65%	23/04/2025	3,70	3,70	3,70
Formycon	22,65	+2,72%	23/04/2025	22,55	22,20	22,95
Fortec Elektronik	15,20	-0,65%	23/04/2025	15,20	15,20	15,40
Forvia	6,77	+4,70%	23/04/2025	6,73	6,71	6,80
Francotyp-Postalia	2,15	INV.	22/04/2025	2,15	2,15	2,15
Fraport	60,75	+0,91%	23/04/2025	60,75	59,85	60,95
Freenet	35,40	+0,28%	23/04/2025	35,04	34,96	35,50
Freeport-Mcmoran,	31,35	+5,40%	23/04/2025	30,65	30,36	31,95
Frequentis	38,50	-0,26%	23/04/2025	39,30	37,80	39,70
Fresenius Medical Care	42,09	+0,02%	23/04/2025	41,96	41,41	42,55
Fresenius	39,48	-0,18%	23/04/2025	39,90	39,02	39,92
Friedrich Vorwerk	57,60	-4,79%	23/04/2025	60,50	57,30	60,60
Friwo	9,15	+13,66%	23/04/2025	8,80	8,80	9,15
Fuchs	32,85	+1,08%	23/04/2025	33,05	32,75	33,30
Fuchs	42,80	+1,81%	23/04/2025	42,64	42,42	43,54
Fuelcell Energy,	3,30	-3,86%	23/04/2025	3,42	3,30	3,42