XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fabasoft	11,00	+1,85%	01/04/2026	10,80	10,80	11,00
Famicord	4,78	+1,27%	01/04/2026	4,78	4,78	4,78
Fastenal	40,46	+1,72%	01/04/2026	40,44	40,44	40,46
Fcr Immobilien	11,40	+1,79%	01/04/2026	11,40	11,40	11,40
Fedex	314,80	+4,86%	01/04/2026	310,90	309,05	314,80
Ferguson Enterprises	204,00	+2,00%	01/04/2026	204,00	204,00	204,00
Ferrari Nv	297,20	+2,59%	01/04/2026	299,00	293,70	301,40
Ferrovial	55,44	INV.	31/03/2026	---	---	---
Fidelity National Information Services	43,98	INV.	17/03/2026	43,98	43,98	43,98
Fielmann	43,75	+0,46%	01/04/2026	44,40	43,30	44,45
Fincantieri S.P.A	13,75	+5,44%	01/04/2026	13,57	13,53	13,75
Finecobank Spa	19,05	INV.	31/03/2026	---	---	---
Finexity	47,30	INV.	31/03/2026	---	---	---
First Majestic Silver	19,64	+8,48%	01/04/2026	18,97	18,56	19,64
First Sensor	56,20	INV.	31/03/2026	---	---	---
First Solar	172,06	+2,61%	01/04/2026	171,82	168,58	172,64
Fiserv	47,91	+0,46%	01/04/2026	48,10	46,52	48,10
Flatexdegiro	30,94	+5,24%	01/04/2026	31,20	30,44	31,34
Ford Motor	10,00	+1,04%	01/04/2026	10,07	10,00	10,07
Foris	3,22	-3,01%	01/04/2026	3,22	3,22	3,22
Formycon	18,96	+5,33%	01/04/2026	19,06	18,26	19,24
Fortec Elektronik	12,20	-1,21%	01/04/2026	12,45	12,20	12,45
Fortive	47,13	INV.	17/03/2026	47,13	47,13	47,13
Forvia	9,67	INV.	31/03/2026	---	---	---
FOX	51,00	INV.	17/03/2026	51,00	51,00	51,00
Fraport	77,10	+3,91%	01/04/2026	76,55	76,15	77,20
Freenet	26,84	+1,59%	01/04/2026	26,84	26,56	27,00
Freeport-Mcmoran	53,00	+7,02%	01/04/2026	51,40	51,29	53,05
Frequentis	76,20	+5,25%	01/04/2026	72,00	72,00	77,00
Fresenius Medical Care	38,59	+0,05%	01/04/2026	38,94	38,46	39,16
Fresenius	43,95	-0,83%	01/04/2026	45,38	43,92	45,38