XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fabasoft	16,10	INV.	03/10/2025	16,00	15,95	16,10
Facc	9,47	INV.	15/09/2025	---	---	---
Famicord	5,80	-2,52%	03/10/2025	5,85	5,70	6,00
Fastenal	40,97	+0,21%	03/10/2025	41,08	40,97	41,08
Fcr Immobilien	11,50	INV.	02/10/2025	---	---	---
Fedex	207,00	+0,36%	03/10/2025	206,95	206,40	207,00
Ferguson Enterprises	197,00	+2,60%	03/10/2025	197,00	197,00	197,00
Ferrari Nv	426,80	+0,26%	03/10/2025	428,90	423,00	430,00
Ferrovial	50,20	INV.	02/10/2025	---	---	---
Fidelity National Information Services	56,70	INV.	02/10/2025	---	---	---
Fielmann	50,20	-0,79%	03/10/2025	50,80	50,20	51,00
Fincantieri S.P.A	25,84	+4,70%	03/10/2025	25,22	25,22	26,48
Finecobank Spa	18,64	INV.	10/09/2025	18,64	18,64	18,64
First Majestic Silver	10,45	+4,40%	03/10/2025	10,41	10,29	10,66
First Sensor	56,00	+0,36%	03/10/2025	55,00	55,00	56,00
First Solar	199,40	+1,05%	03/10/2025	198,00	196,30	200,00
Fiserv	109,72	+1,99%	03/10/2025	107,96	107,40	110,52
Flatexdegiro	28,74	+2,06%	03/10/2025	28,38	28,38	29,10
Ford Motor	10,43	+0,04%	03/10/2025	10,43	10,42	10,43
Foris	3,66	INV.	02/10/2025	---	---	---
Formycon	25,35	INV.	03/10/2025	25,80	24,65	26,25
Fortec Elektronik	15,05	-0,33%	03/10/2025	15,05	15,05	15,05
Fortive	42,51	INV.	02/10/2025	---	---	---
Forvia	11,46	+3,57%	03/10/2025	11,34	11,33	11,46
FOX	53,00	INV.	02/10/2025	---	---	---
Francotyp-Postalia	3,06	INV.	28/08/2025	3,06	3,06	3,06
Fraport	73,75	+1,30%	03/10/2025	73,05	72,95	74,00
Freenet	26,42	-1,64%	03/10/2025	26,90	26,38	27,10
Freeport-Mcmoran	34,06	+2,73%	03/10/2025	33,46	33,20	34,06
Frequentis	90,20	+4,64%	03/10/2025	92,40	88,00	102,00
Fresenius Medical Care	45,57	+0,18%	03/10/2025	45,50	45,19	45,84