XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fabasoft	11,85	+2,16%	17.24	11,40	11,40	11,95
Famicord	3,98	-0,50%	15.40	3,90	3,90	3,98
Fastenal	38,67	INV.	17/04/2026	38,67	38,67	38,67
Fcr Immobilien	11,50	-1,71%	17.35	11,70	11,50	11,70
Fedex	321,70	INV.	15/05/2026	---	---	---
Ferguson Enterprises	191,55	-0,55%	11.55	191,55	191,55	191,55
Ferrari Nv	276,90	-0,95%	17.35	275,35	272,45	279,00
Ferrovial N.V	57,33	INV.	15/05/2026	---	---	---
Fielmann	42,80	+0,59%	17.35	42,00	41,45	43,15
Fincantieri S.P.A	11,10	+0,09%	17.29	10,96	10,83	11,13
Finecobank Spa	20,51	-0,10%	9.41	20,51	20,51	20,51
Finexity	37,00	+1,09%	9.33	37,00	37,00	37,00
First Majestic Silver	17,24	-1,82%	17.35	17,45	17,11	17,97
First Sensor	53,00	-0,93%	9.02	53,00	53,00	53,00
First Solar	197,60	-1,10%	17.15	200,50	197,40	200,50
Fiserv	49,05	+4,36%	17.22	47,55	47,45	49,30
Flatexdegiro	29,96	-0,73%	17.35	29,82	29,60	30,34
Ford Motor	11,35	-2,03%	17.35	11,47	11,31	11,99
Foris	3,10	-2,52%	9.02	3,10	3,10	3,10
Formycon	18,70	-0,95%	17.29	18,66	18,36	18,96
Fortec Elektronik	10,70	+1,90%	16.09	10,65	10,50	10,75
Forvia	10,41	+0,14%	15.44	10,30	10,30	10,41
Fraport	64,50	-0,15%	17.29	64,05	62,45	65,45
Freenet	26,66	+1,91%	17.35	25,96	25,72	26,82
Freeport-Mcmoran	52,65	-2,21%	17.35	53,89	52,58	54,49
Frequentis	71,10	-1,25%	17.35	72,40	70,10	73,00
Fresenius Medical Care	38,12	+2,42%	17.35	37,19	36,95	38,25
Fresenius	39,21	+1,06%	17.35	38,38	38,30	39,38
Friedrich Vorwerk	65,70	-3,67%	17.35	68,20	64,20	68,50
Friwo	4,76	INV.	15/05/2026	---	---	---
Fuchs	30,75	+0,99%	17.35	30,70	30,20	30,85