|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W.W. Grainger
|
923,20
|
INV.
|
17/03/2026
|
923,20
|
923,20
|
923,20
|
|
Wacker Chemie
|
83,05
|
-1,25%
|
01/04/2026
|
86,00
|
82,65
|
86,80
|
|
Wacker Neuson
|
19,18
|
+6,08%
|
01/04/2026
|
18,64
|
18,40
|
19,18
|
|
Walmart
|
107,00
|
-0,22%
|
01/04/2026
|
107,58
|
106,32
|
107,68
|
|
Walt Disney
|
83,82
|
+1,85%
|
01/04/2026
|
84,24
|
83,42
|
84,66
|
|
Warner Bros. Discovery
|
23,87
|
+1,02%
|
01/04/2026
|
23,80
|
23,53
|
23,89
|
|
Washtec
|
45,50
|
+1,11%
|
01/04/2026
|
47,00
|
44,60
|
47,00
|
|
Waste Management
|
198,30
|
-0,60%
|
01/04/2026
|
199,18
|
198,30
|
200,45
|
|
Wegrow
|
3,82
|
+1,60%
|
01/04/2026
|
3,82
|
3,82
|
3,82
|
|
Wells Fargo
|
69,85
|
+2,75%
|
01/04/2026
|
69,49
|
68,95
|
70,05
|
|
Weng Fine Art
|
4,70
|
+8,29%
|
01/04/2026
|
4,44
|
4,44
|
4,78
|
|
Western Digital
|
260,40
|
+15,78%
|
01/04/2026
|
241,10
|
236,50
|
261,75
|
|
Westinghouse Air Brake Technologies
|
215,00
|
+1,65%
|
01/04/2026
|
215,00
|
215,00
|
215,00
|
|
Westwing
|
14,00
|
+2,94%
|
01/04/2026
|
13,75
|
13,70
|
14,10
|
|
Wheaton Precious Metals
|
117,90
|
+5,22%
|
01/04/2026
|
115,35
|
114,50
|
117,90
|
|
Wienerberger
|
23,62
|
+3,69%
|
01/04/2026
|
23,74
|
23,46
|
23,80
|
|
Williams Companies
|
61,40
|
-3,29%
|
01/04/2026
|
61,35
|
61,35
|
61,58
|
|
Wolftank
|
4,40
|
+3,77%
|
01/04/2026
|
4,20
|
4,20
|
4,40
|
|
Wolters Kluwer N.V
|
64,90
|
+0,84%
|
01/04/2026
|
64,22
|
63,74
|
65,04
|
|
Worldline
|
0,27
|
-7,29%
|
01/04/2026
|
0,28
|
0,25
|
0,28
|
|
Wuestenrot & Wuerttembergische
|
14,08
|
+3,38%
|
01/04/2026
|
13,96
|
13,82
|
14,20
|
|
Wynn Resorts
|
85,42
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
