|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Wacker Chemie
|
64,00
|
-2,59%
|
01/08/2025
|
65,30
|
63,20
|
65,30
|
|
Wacker Neuson
|
22,60
|
-1,53%
|
01/08/2025
|
22,60
|
22,55
|
23,05
|
|
Walgreens Boots Alliance
|
10,15
|
-0,18%
|
01/08/2025
|
10,15
|
10,15
|
10,18
|
|
Walmart
|
85,54
|
-0,52%
|
01/08/2025
|
85,73
|
84,50
|
85,76
|
|
Walt Disney
|
100,86
|
-3,17%
|
01/08/2025
|
103,80
|
99,84
|
104,00
|
|
Warner Bros. Discovery
|
11,20
|
-2,71%
|
01/08/2025
|
11,58
|
11,00
|
11,58
|
|
Washtec
|
39,30
|
-2,00%
|
01/08/2025
|
40,50
|
39,10
|
40,50
|
|
Waste Management
|
198,10
|
-1,98%
|
01/08/2025
|
202,95
|
197,68
|
202,95
|
|
Wegrow
|
5,20
|
INV.
|
30/07/2025
|
---
|
---
|
---
|
|
Wells Fargo
|
67,51
|
-4,63%
|
01/08/2025
|
69,17
|
67,11
|
70,04
|
|
Weng Fine Art
|
4,50
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Westwing
|
9,08
|
-1,30%
|
01/08/2025
|
9,32
|
8,96
|
9,32
|
|
Wheaton Precious Metals
|
80,16
|
-0,25%
|
01/08/2025
|
80,10
|
79,88
|
80,42
|
|
Wienerberger
|
28,68
|
-2,85%
|
01/08/2025
|
29,38
|
28,66
|
29,38
|
|
Wolftank
|
7,70
|
-1,28%
|
01/08/2025
|
7,80
|
7,20
|
7,85
|
|
Wolters Kluwer N.V
|
133,10
|
-2,49%
|
01/08/2025
|
135,50
|
133,05
|
135,50
|
|
Worldline
|
3,20
|
-2,74%
|
01/08/2025
|
3,20
|
3,17
|
3,20
|
|
Wuestenrot & Wuerttembergische
|
14,04
|
INV.
|
01/08/2025
|
13,96
|
13,96
|
14,12
|
