|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Wacker Chemie
|
99,20
|
-4,43%
|
15/05/2026
|
102,60
|
98,30
|
104,70
|
|
Wacker Neuson
|
18,18
|
-2,05%
|
15/05/2026
|
18,70
|
18,06
|
18,70
|
|
Walmart
|
113,48
|
+0,50%
|
15/05/2026
|
114,82
|
113,48
|
115,26
|
|
Walt Disney
|
88,97
|
-1,61%
|
15/05/2026
|
90,53
|
88,97
|
90,60
|
|
Warner Bros. Discovery
|
23,29
|
-0,04%
|
15/05/2026
|
23,29
|
23,29
|
23,35
|
|
Washtec
|
38,90
|
-1,77%
|
15/05/2026
|
39,80
|
38,90
|
39,80
|
|
Waste Management
|
189,90
|
+1,42%
|
15/05/2026
|
189,50
|
188,90
|
190,45
|
|
Wegrow
|
4,20
|
+0,48%
|
15/05/2026
|
4,04
|
4,04
|
4,20
|
|
Wells Fargo
|
63,03
|
-0,68%
|
15/05/2026
|
63,81
|
63,03
|
63,81
|
|
Weng Fine Art
|
4,16
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Western Digital
|
416,35
|
-1,49%
|
15/05/2026
|
415,00
|
401,20
|
417,60
|
|
Westinghouse Air Brake Technologies
|
223,10
|
INV.
|
17/04/2026
|
223,10
|
223,10
|
223,10
|
|
Westwing
|
14,45
|
-1,70%
|
15/05/2026
|
14,85
|
14,45
|
15,00
|
|
Wheaton Precious Metals
|
110,90
|
-6,92%
|
15/05/2026
|
117,20
|
110,60
|
117,20
|
|
Wienerberger
|
22,42
|
-3,36%
|
15/05/2026
|
23,10
|
22,38
|
23,10
|
|
Williams Companies
|
59,44
|
INV.
|
17/04/2026
|
59,44
|
59,44
|
59,44
|
|
Wolftank
|
4,26
|
-0,93%
|
15/05/2026
|
4,28
|
4,26
|
4,52
|
|
Wolters Kluwer N.V
|
60,90
|
+4,17%
|
15/05/2026
|
59,36
|
59,30
|
61,04
|
|
Worldline
|
0,30
|
INV.
|
17/04/2026
|
0,30
|
0,30
|
0,30
|
|
Wuestenrot & Wuerttembergische
|
14,18
|
+0,57%
|
15/05/2026
|
14,14
|
14,10
|
14,38
|
|
Wynn Resorts
|
90,39
|
INV.
|
16/04/2026
|
90,39
|
90,39
|
90,39
|
