|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Wacker Chemie
|
66,25
|
+3,03%
|
23/04/2025
|
67,45
|
65,80
|
68,10
|
|
Wacker Neuson
|
22,90
|
+4,57%
|
23/04/2025
|
22,30
|
22,10
|
23,10
|
|
Walgreens Boots Alliance,
|
9,76
|
+2,18%
|
23/04/2025
|
9,76
|
9,76
|
9,76
|
|
Walmart
|
83,49
|
+1,27%
|
23/04/2025
|
84,72
|
83,35
|
85,00
|
|
Walt Disney
|
77,75
|
+3,96%
|
23/04/2025
|
77,38
|
76,81
|
78,98
|
|
Warner Bros. Discovery,
|
7,63
|
+9,21%
|
23/04/2025
|
7,20
|
7,18
|
7,63
|
|
Washtec
|
40,50
|
+0,75%
|
23/04/2025
|
40,80
|
40,40
|
41,10
|
|
Waste Management,
|
200,90
|
-0,30%
|
23/04/2025
|
205,70
|
200,90
|
205,70
|
|
Wegrow
|
6,00
|
+2,56%
|
23/04/2025
|
5,95
|
5,95
|
6,00
|
|
Wells Fargo
|
60,27
|
+5,77%
|
23/04/2025
|
59,41
|
59,13
|
60,46
|
|
Weng Fine Art
|
4,50
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Westwing
|
7,80
|
+0,26%
|
23/04/2025
|
7,86
|
7,50
|
7,86
|
|
Wheaton Precious Metals
|
71,40
|
-3,88%
|
23/04/2025
|
72,26
|
69,88
|
72,50
|
|
Wienerberger
|
30,60
|
+3,10%
|
23/04/2025
|
30,44
|
30,32
|
30,92
|
|
Wolftank
|
6,55
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Wolters Kluwer N.V
|
149,90
|
+0,94%
|
23/04/2025
|
150,80
|
149,75
|
150,80
|
|
Worldline
|
5,66
|
-0,21%
|
23/04/2025
|
5,68
|
5,65
|
5,68
|
|
Wuestenrot & Wuerttembergische
|
13,92
|
+2,35%
|
23/04/2025
|
13,68
|
13,68
|
13,96
|
