|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Wacker Chemie
|
64,20
|
-1,38%
|
11/06/2025
|
65,20
|
64,20
|
65,70
|
|
Wacker Neuson
|
22,95
|
+0,66%
|
11/06/2025
|
22,95
|
22,70
|
23,05
|
|
Walgreens Boots Alliance,
|
9,92
|
-0,44%
|
11/06/2025
|
9,91
|
9,90
|
9,94
|
|
Walmart
|
84,08
|
-0,76%
|
11/06/2025
|
85,18
|
84,08
|
85,42
|
|
Walt Disney
|
103,72
|
+0,39%
|
11/06/2025
|
103,92
|
102,84
|
104,20
|
|
Warner Bros. Discovery,
|
8,92
|
+4,47%
|
11/06/2025
|
8,70
|
8,70
|
9,15
|
|
Washtec
|
40,50
|
-0,25%
|
11/06/2025
|
40,30
|
39,50
|
40,60
|
|
Waste Management,
|
204,05
|
-0,20%
|
11/06/2025
|
205,20
|
202,90
|
205,20
|
|
Wegrow
|
5,40
|
INV.
|
10/06/2025
|
5,40
|
5,40
|
5,40
|
|
Wells Fargo
|
65,47
|
-1,37%
|
11/06/2025
|
65,47
|
65,47
|
65,69
|
|
Weng Fine Art
|
5,25
|
-0,94%
|
11/06/2025
|
5,20
|
5,20
|
5,40
|
|
Westwing
|
7,96
|
+0,51%
|
11/06/2025
|
8,00
|
7,92
|
8,00
|
|
Wheaton Precious Metals
|
77,30
|
+0,89%
|
11/06/2025
|
77,60
|
76,62
|
78,10
|
|
Wienerberger
|
32,84
|
-0,79%
|
11/06/2025
|
33,14
|
32,84
|
33,18
|
|
Wolftank
|
7,20
|
-2,04%
|
11/06/2025
|
7,20
|
7,20
|
7,20
|
|
Wolters Kluwer N.V
|
151,90
|
-1,43%
|
11/06/2025
|
153,90
|
151,20
|
153,90
|
|
Worldline
|
5,07
|
+1,44%
|
11/06/2025
|
5,07
|
5,07
|
5,07
|
|
Wuestenrot & Wuerttembergische
|
13,72
|
+0,44%
|
11/06/2025
|
13,68
|
13,68
|
13,82
|
