XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&M Hennes & Mauritz Ab	16,05	INV.	02/10/2025	---	---	---
H&R Gmbh	4,91	-0,61%	03/10/2025	4,91	4,91	4,91
H&R Gmbh & Co. Kgaa Temp	4,93	INV.	25/08/2025	---	---	---
H2 Core	0,72	INV.	02/10/2025	0,72	0,72	0,72
H2apex	1,86	-1,06%	03/10/2025	1,86	1,86	1,86
Haier Smart Home Co., Ltd	1,96	-0,51%	03/10/2025	1,97	1,96	1,97
Haleon	3,83	+0,74%	03/10/2025	3,78	3,78	3,83
Halliburton	20,74	-1,61%	03/10/2025	20,81	20,72	21,08
Hamborner Reit	5,55	-0,18%	03/10/2025	5,57	5,51	5,60
Hamburger Hafen Und Logistik	21,10	+0,48%	03/10/2025	20,90	20,90	21,10
Hannover Rueck	257,00	-0,23%	03/10/2025	257,40	253,40	258,20
Hapag-Lloyd	118,40	+1,63%	03/10/2025	116,40	116,40	119,30
Harley-Davidson	24,67	INV.	26/09/2025	24,67	24,67	24,67
Hartford Insurance	113,00	INV.	02/10/2025	---	---	---
Hawesko	22,00	INV.	02/10/2025	---	---	---
Hecla Mining	10,10	+1,36%	03/10/2025	10,32	9,90	10,37
Heidelberg Materials	188,05	-1,26%	03/10/2025	190,75	187,85	191,35
Heidelberg Pharma	3,13	-1,57%	03/10/2025	3,13	3,02	3,13
Heidelberger Beteiligungsholding	96,50	INV.	02/10/2025	97,50	96,50	97,50
Heidelberger Druckmaschinen	2,38	+1,93%	03/10/2025	2,34	2,33	2,40
Heineken Nv	66,02	-1,37%	03/10/2025	66,74	66,02	66,98
Heliad	15,50	+4,73%	03/10/2025	14,80	14,80	15,50
Hella Gmbh	82,60	+0,24%	03/10/2025	82,70	82,40	83,20
Hellofresh	7,21	+0,84%	03/10/2025	7,12	7,10	7,27
Helvetia Holding Ltd	208,80	INV.	01/10/2025	208,80	208,80	208,80
Henkel	63,80	+0,31%	03/10/2025	63,70	63,45	64,15
Henkel Ag & Co. Kgaa Pref	69,64	-0,26%	03/10/2025	69,80	69,48	70,08
Hensoldt	113,80	+0,71%	03/10/2025	115,00	113,80	116,90
Hermes International	2.159,00	+0,98%	03/10/2025	2.139,00	2.131,00	2.159,00
Hershey	163,00	+1,09%	03/10/2025	163,00	163,00	163,00
Hewlett Packard Enterprise	21,02	+0,57%	03/10/2025	21,02	21,02	21,02