|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
13,90
|
+1,16%
|
23/04/2025
|
13,85
|
13,76
|
14,04
|
|
KAP
|
9,95
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Kellanova
|
74,22
|
+3,26%
|
23/04/2025
|
74,22
|
74,22
|
74,22
|
|
Kering
|
175,42
|
+3,24%
|
23/04/2025
|
174,92
|
174,92
|
181,22
|
|
Khd Humboldt Wedag International
|
1,81
|
-5,24%
|
23/04/2025
|
1,86
|
1,81
|
1,86
|
|
Kimberly-Clark
|
118,42
|
-1,05%
|
23/04/2025
|
119,68
|
118,42
|
124,98
|
|
Kingfisher
|
3,16
|
-0,06%
|
23/04/2025
|
3,16
|
3,16
|
3,16
|
|
Kinross Gold
|
12,36
|
-5,29%
|
23/04/2025
|
12,70
|
12,11
|
12,70
|
|
Kion
|
35,42
|
+4,67%
|
23/04/2025
|
35,20
|
34,32
|
36,22
|
|
KLA
|
579,10
|
+4,91%
|
23/04/2025
|
573,30
|
570,70
|
584,90
|
|
Klassik Radio
|
3,52
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Kloeckner
|
6,69
|
+3,72%
|
23/04/2025
|
6,66
|
6,56
|
6,85
|
|
Knaus Tabbert
|
13,10
|
+1,24%
|
23/04/2025
|
12,96
|
12,52
|
13,40
|
|
Knorr-Bremse
|
82,50
|
+1,98%
|
23/04/2025
|
82,40
|
81,80
|
83,85
|
|
Koenig & Bauer
|
16,66
|
+5,58%
|
23/04/2025
|
16,10
|
16,02
|
17,06
|
|
Koninklijke Ahold Delhaize N.V
|
35,57
|
-0,06%
|
23/04/2025
|
35,42
|
35,38
|
35,66
|
|
Koninklijke Philips N.V
|
21,60
|
+2,03%
|
23/04/2025
|
21,42
|
21,31
|
21,83
|
|
Kontron
|
22,00
|
+2,33%
|
23/04/2025
|
21,90
|
21,72
|
22,44
|
|
KPS
|
0,75
|
+0,54%
|
23/04/2025
|
0,77
|
0,73
|
0,77
|
|
Kraft Heinz
|
26,45
|
+0,04%
|
23/04/2025
|
26,85
|
26,38
|
26,85
|
|
Krones
|
123,00
|
+3,71%
|
23/04/2025
|
122,00
|
120,20
|
124,40
|
|
KSB
|
830,00
|
+3,11%
|
23/04/2025
|
810,00
|
805,00
|
845,00
|
|
KSB
|
786,00
|
+1,29%
|
23/04/2025
|
794,00
|
776,00
|
818,00
|
|
Kws Saat
|
53,50
|
+1,13%
|
23/04/2025
|
53,10
|
52,80
|
53,80
|
