|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
13,21
|
-0,53%
|
01/08/2025
|
13,30
|
13,21
|
13,41
|
|
KAP
|
9,65
|
-1,03%
|
01/08/2025
|
9,65
|
9,65
|
9,65
|
|
Kellanova
|
70,18
|
+0,46%
|
01/08/2025
|
70,18
|
70,18
|
70,18
|
|
Kering
|
214,70
|
-0,79%
|
01/08/2025
|
216,50
|
214,50
|
217,95
|
|
Khd Humboldt Wedag International
|
1,90
|
-1,04%
|
01/08/2025
|
1,89
|
1,89
|
1,90
|
|
Kimberly-Clark
|
115,98
|
+5,96%
|
01/08/2025
|
112,28
|
112,28
|
115,98
|
|
Kingfisher
|
3,14
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Kinross Gold
|
13,94
|
+0,07%
|
01/08/2025
|
13,98
|
13,83
|
14,14
|
|
Kion
|
52,00
|
-4,15%
|
01/08/2025
|
53,55
|
51,80
|
53,55
|
|
KLA
|
763,50
|
-1,95%
|
01/08/2025
|
771,20
|
750,30
|
775,00
|
|
Klassik Radio
|
3,34
|
+1,83%
|
01/08/2025
|
3,34
|
3,34
|
3,34
|
|
Kloeckner
|
6,21
|
-3,27%
|
01/08/2025
|
6,36
|
6,16
|
6,38
|
|
Knaus Tabbert
|
13,34
|
+0,91%
|
01/08/2025
|
13,38
|
13,12
|
13,38
|
|
Knorr-Bremse
|
84,95
|
-3,30%
|
01/08/2025
|
87,45
|
84,50
|
87,45
|
|
Koenig & Bauer
|
14,14
|
-0,28%
|
01/08/2025
|
14,30
|
13,86
|
14,30
|
|
Koninklijke Ahold Delhaize N.V
|
34,40
|
-0,81%
|
01/08/2025
|
34,48
|
34,40
|
34,49
|
|
Koninklijke Philips N.V
|
22,76
|
-1,47%
|
01/08/2025
|
22,92
|
22,76
|
23,30
|
|
Kontron
|
27,38
|
-3,86%
|
01/08/2025
|
28,02
|
27,02
|
28,22
|
|
KPS
|
0,76
|
-4,30%
|
01/08/2025
|
0,82
|
0,75
|
0,82
|
|
Kraft Heinz
|
23,75
|
-1,74%
|
01/08/2025
|
23,97
|
23,43
|
24,14
|
|
Krones
|
125,80
|
-3,23%
|
01/08/2025
|
128,20
|
125,80
|
128,60
|
|
KSB
|
910,00
|
-7,14%
|
01/08/2025
|
990,00
|
910,00
|
990,00
|
|
KSB
|
894,00
|
-4,69%
|
01/08/2025
|
928,00
|
884,00
|
928,00
|
|
Kuehne & Nagel International
|
177,70
|
-0,62%
|
01/08/2025
|
177,70
|
177,70
|
177,70
|
|
Kuros Biosciences Ltd
|
32,30
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Kws Saat
|
61,80
|
-1,12%
|
01/08/2025
|
62,00
|
61,70
|
62,60
|
