XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
K+S	11,71	+1,30%	03/10/2025	11,60	11,60	11,90
KAP	8,15	INV.	02/10/2025	---	---	---
KBC	102,05	INV.	02/10/2025	---	---	---
Kellanova	66,22	INV.	26/09/2025	66,22	66,22	66,22
Kering	297,40	+3,62%	03/10/2025	287,00	285,75	297,40
Keycorp	15,65	INV.	02/10/2025	---	---	---
Keysight Technologies	148,32	INV.	02/10/2025	---	---	---
Khd Humboldt Wedag International	1,92	-6,80%	03/10/2025	2,00	1,91	2,00
Kimberly-Clark	103,98	-0,97%	03/10/2025	104,54	103,98	104,54
Kinder Morgan	24,37	INV.	02/10/2025	---	---	---
Kingfisher	3,57	INV.	02/10/2025	---	---	---
Kingspan	74,95	+3,52%	03/10/2025	74,95	74,95	74,95
Kinross Gold	21,33	+2,30%	03/10/2025	21,45	21,17	21,45
Kion	58,15	-1,52%	03/10/2025	59,75	58,15	60,20
KLA	951,90	-1,56%	03/10/2025	951,10	948,60	963,10
Klarna	35,67	+9,12%	03/10/2025	35,48	35,30	37,49
Klassik Radio	3,34	INV.	02/10/2025	---	---	---
Kloeckner	6,01	+0,67%	03/10/2025	5,96	5,95	6,09
Knaus Tabbert	17,32	+1,52%	03/10/2025	17,86	17,30	17,86
Knorr-Bremse	82,00	+2,69%	03/10/2025	80,15	80,15	82,95
Koenig & Bauer	14,42	+0,42%	03/10/2025	14,48	14,18	14,50
Koninklijke Ahold Delhaize N.V	34,20	-0,38%	03/10/2025	34,15	34,15	34,20
Koninklijke Philips N.V	23,82	+0,85%	03/10/2025	23,80	23,72	23,83
Kontron	26,46	-2,29%	03/10/2025	27,00	26,00	27,00
KPS	0,59	INV.	02/10/2025	---	---	---
Kraft Heinz	22,17	-0,16%	03/10/2025	22,20	22,15	22,32
Kroger	56,73	INV.	02/10/2025	---	---	---
Krones	128,60	+0,78%	03/10/2025	128,00	127,60	129,00
KSB	940,00	+2,17%	03/10/2025	925,00	920,00	940,00
KSB	892,00	+1,59%	03/10/2025	888,00	880,00	898,00
Kuehne & Nagel International	160,45	INV.	01/10/2025	160,45	160,45	160,45