XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
K+S	16,01	-1,78%	01/04/2026	16,37	15,91	16,47
KAP	1,45	INV.	31/03/2026	---	---	---
KBC	108,85	+4,01%	01/04/2026	108,85	108,85	108,85
Kering	263,70	+2,69%	01/04/2026	266,90	261,25	266,90
Keycorp	17,43	+1,40%	01/04/2026	17,43	17,43	17,43
Keysight Technologies	239,10	INV.	31/03/2026	---	---	---
Khd Humboldt Wedag International	1,69	+7,64%	01/04/2026	1,55	1,55	1,77
Kimberly-Clark	83,67	+1,47%	01/04/2026	84,23	82,80	84,23
Kinder Morgan	28,29	-3,65%	01/04/2026	28,79	28,29	28,86
Kingfisher	3,29	+0,43%	01/04/2026	3,29	3,29	3,29
Kingspan	73,30	INV.	16/03/2026	73,30	73,30	73,30
Kinross Gold	27,77	+7,39%	01/04/2026	26,78	26,64	27,77
Kion	45,88	+3,19%	01/04/2026	47,20	45,68	47,20
KLA	1.317,60	+6,79%	01/04/2026	1.295,60	1.290,00	1.322,80
Klarna	11,52	+6,47%	01/04/2026	11,46	11,34	11,58
Klassik Radio	3,00	+0,67%	01/04/2026	3,00	3,00	3,00
Kloeckner	12,24	+0,33%	01/04/2026	12,12	12,10	12,24
Kloeckner	---	INV.	---	---	---	---
Kloeckner	11,30	INV.	01/04/2026	11,10	11,10	11,30
Knaus Tabbert	12,04	-4,44%	01/04/2026	12,42	11,94	12,52
Knorr-Bremse	100,70	+3,65%	01/04/2026	100,40	98,85	100,90
Koenig & Bauer	8,43	+4,72%	01/04/2026	8,13	8,09	8,53
Koninklijke Ahold Delhaize N.V	41,22	+2,13%	01/04/2026	40,36	40,36	41,22
Koninklijke Philips N.V	23,72	+1,85%	01/04/2026	23,85	23,31	23,90
Kontron	19,31	+2,33%	01/04/2026	19,65	19,18	19,79
KPS	0,33	-4,09%	01/04/2026	0,38	0,33	0,38
Kraft Heinz	19,19	-1,10%	01/04/2026	19,72	19,02	19,72
Kroger	63,44	INV.	31/03/2026	---	---	---
Krones	119,20	+3,47%	01/04/2026	121,40	116,80	121,40
KSB	995,00	+4,19%	01/04/2026	990,00	985,00	1.030,00
KSB	966,00	+5,69%	01/04/2026	942,00	938,00	974,00