XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
K+S	15,47	+0,52%	15/05/2026	15,30	15,30	15,75
KAP	1,93	INV.	14/05/2026	---	---	---
KBC	109,40	INV.	12/05/2026	109,40	109,40	109,40
Kering	237,85	-2,76%	15/05/2026	242,25	236,70	242,25
Keycorp	18,60	INV.	17/04/2026	18,60	18,60	18,60
Keysight Technologies	284,55	INV.	17/04/2026	284,55	284,55	284,55
Khd Humboldt Wedag International	1,70	-2,30%	15/05/2026	1,70	1,70	1,70
Kimberly-Clark	82,90	-0,07%	15/05/2026	83,74	82,90	84,24
Kinder Morgan	28,74	+1,02%	15/05/2026	28,75	28,74	29,03
Kingfisher	3,32	INV.	14/05/2026	---	---	---
Kinross Gold	24,50	-7,69%	15/05/2026	26,10	24,49	26,10
Kion	44,52	-3,03%	15/05/2026	45,00	44,28	45,36
KLA	1.575,20	-2,87%	15/05/2026	1.639,80	1.559,40	1.657,60
Klarna	13,00	-4,55%	15/05/2026	14,22	13,00	14,24
Klassik Radio	3,02	INV.	14/05/2026	3,02	3,02	3,02
Kloeckner	12,58	+0,48%	15/05/2026	12,58	12,52	12,60
Kloeckner	12,10	+1,68%	15/05/2026	11,70	11,70	12,10
Knaus Tabbert	12,36	+2,66%	15/05/2026	12,06	12,06	12,46
Knorr-Bremse	102,10	-2,02%	15/05/2026	103,00	102,10	103,80
Koenig & Bauer	9,66	+2,66%	15/05/2026	9,60	9,40	9,81
Koninklijke Ahold Delhaize N.V	36,95	+1,34%	15/05/2026	36,47	36,47	36,95
Koninklijke Philips N.V	21,73	-1,63%	15/05/2026	21,99	21,61	22,05
Kontron	23,00	-0,61%	15/05/2026	23,10	22,76	23,20
KPS	0,34	-2,55%	15/05/2026	0,36	0,33	0,36
Kraft Heinz	19,90	-1,41%	15/05/2026	20,20	19,90	20,30
Kroger	56,77	INV.	17/04/2026	56,77	56,77	56,77
Krones	116,80	-2,18%	15/05/2026	118,80	116,20	119,00
KSB	864,00	+0,93%	15/05/2026	854,00	850,00	866,00
KSB	787,00	-1,25%	15/05/2026	796,00	776,00	797,00
Kuehne & Nagel International	189,90	-0,96%	15/05/2026	190,85	189,20	190,85
Kws Saat	76,00	-0,52%	15/05/2026	75,90	75,70	76,60