|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
16,08
|
+1,77%
|
11/06/2025
|
16,26
|
15,81
|
16,49
|
|
KAP
|
10,90
|
INV.
|
10/06/2025
|
10,70
|
10,70
|
10,90
|
|
Kellanova
|
71,00
|
-0,53%
|
11/06/2025
|
70,56
|
70,56
|
71,00
|
|
Kering
|
180,50
|
-0,73%
|
11/06/2025
|
184,00
|
180,42
|
186,70
|
|
Khd Humboldt Wedag International
|
1,69
|
-1,17%
|
11/06/2025
|
1,70
|
1,69
|
1,70
|
|
Kimberly-Clark
|
116,08
|
-0,89%
|
11/06/2025
|
115,52
|
115,52
|
116,22
|
|
Kingfisher
|
3,24
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Kinross Gold
|
13,19
|
+2,09%
|
11/06/2025
|
13,06
|
12,94
|
13,20
|
|
Kion
|
43,54
|
+0,23%
|
11/06/2025
|
43,28
|
43,24
|
43,80
|
|
KLA
|
759,20
|
+3,48%
|
11/06/2025
|
741,40
|
741,40
|
759,20
|
|
Klassik Radio
|
3,56
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Kloeckner
|
6,55
|
+1,24%
|
11/06/2025
|
6,45
|
6,45
|
6,74
|
|
Knaus Tabbert
|
13,84
|
+1,47%
|
11/06/2025
|
13,56
|
13,56
|
13,84
|
|
Knorr-Bremse
|
87,35
|
+0,11%
|
11/06/2025
|
87,20
|
87,15
|
88,05
|
|
Koenig & Bauer
|
13,46
|
+2,75%
|
11/06/2025
|
13,20
|
13,12
|
13,54
|
|
Koninklijke Ahold Delhaize N.V
|
36,00
|
-0,17%
|
11/06/2025
|
36,06
|
35,94
|
36,10
|
|
Koninklijke Philips N.V
|
20,73
|
+0,05%
|
11/06/2025
|
20,81
|
20,73
|
20,86
|
|
Kontron
|
24,62
|
-0,49%
|
11/06/2025
|
24,56
|
24,34
|
24,84
|
|
KPS
|
0,83
|
-2,82%
|
11/06/2025
|
0,84
|
0,83
|
0,84
|
|
Kraft Heinz
|
23,07
|
-1,47%
|
11/06/2025
|
23,20
|
23,03
|
23,37
|
|
Krones
|
141,60
|
+0,14%
|
11/06/2025
|
141,40
|
140,20
|
142,20
|
|
KSB
|
860,00
|
+0,58%
|
11/06/2025
|
845,00
|
840,00
|
860,00
|
|
KSB
|
778,00
|
-1,52%
|
11/06/2025
|
786,00
|
778,00
|
790,00
|
|
Kuehne & Nagel International
|
201,70
|
+0,45%
|
11/06/2025
|
201,70
|
201,70
|
201,70
|
|
Kuros Biosciences Ltd
|
26,34
|
INV.
|
09/06/2025
|
26,34
|
26,34
|
26,34
|
|
Kws Saat
|
58,30
|
-0,34%
|
11/06/2025
|
58,40
|
58,10
|
58,70
|
