XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
R. Stahl Aktiengesellschaft	17,30	+1,17%	03/10/2025	17,40	17,30	17,40
Raiffeisen Bank International	31,08	+6,88%	03/10/2025	31,20	30,42	31,40
Ralph Lauren	270,85	INV.	02/10/2025	---	---	---
Rational Aktiengesellschaft	703,50	+0,72%	03/10/2025	698,50	696,50	710,00
Rcm Beteiligungs	1,31	INV.	02/10/2025	1,34	1,31	1,34
Readcrest Capital	1,52	-3,80%	03/10/2025	1,52	1,52	1,52
Readcrest Capital Ag Temp	---	INV.	---	---	---	---
Realtech	1,10	-4,35%	03/10/2025	1,11	1,10	1,12
Realunit Schweiz	1,38	+2,22%	03/10/2025	1,38	1,38	1,38
Reckitt Benckiser	64,82	-1,04%	03/10/2025	65,22	64,82	65,36
Redcare Pharmacy N.V	78,15	+0,77%	03/10/2025	77,75	75,90	78,15
Redeia Corporacion	16,21	+0,06%	03/10/2025	16,18	16,18	16,26
Regeneron Pharmaceuticals	513,40	INV.	02/10/2025	---	---	---
Regions Financial	22,20	INV.	02/10/2025	---	---	---
Relx	39,58	-0,35%	03/10/2025	39,52	39,52	39,58
Renault	35,79	+0,08%	03/10/2025	35,72	35,55	35,88
Renk	88,44	+0,16%	03/10/2025	88,63	88,26	90,34
Rentokil Initial	4,44	INV.	02/10/2025	---	---	---
Repsol	15,03	-0,36%	03/10/2025	15,12	15,03	15,20
RH	172,42	INV.	02/10/2025	---	---	---
Rheinmetall	1.962,50	-1,18%	03/10/2025	1.993,50	1.962,50	2.008,00
Rhon-Klinikum	11,70	INV.	02/10/2025	11,60	11,60	11,70
Rigsave S.P.A	3,88	+12,46%	03/10/2025	3,50	3,50	3,88
Ringmetall	2,84	+1,43%	03/10/2025	2,78	2,68	2,84
Rio Tinto	56,72	+1,36%	03/10/2025	56,46	56,22	56,73
Roche Holding Ltd	321,80	+1,19%	03/10/2025	319,20	319,20	324,00
Rockwell Automation	296,40	INV.	02/10/2025	---	---	---
Rockwool A/S	31,40	-2,00%	03/10/2025	31,40	31,40	31,40
Roku	89,12	INV.	02/10/2025	---	---	---
Rolls-Royce Holdings	13,58	-1,45%	03/10/2025	13,64	13,58	13,78
Rosenbauer International	47,60	INV.	15/09/2025	---	---	---