|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
R. Stahl
|
19,50
|
INV.
|
11/06/2025
|
19,60
|
19,50
|
19,80
|
|
Raiffeisen Bank International
|
26,08
|
-2,47%
|
11/06/2025
|
26,64
|
25,82
|
26,66
|
|
Rational Aktiengesellschaft
|
737,50
|
+0,82%
|
11/06/2025
|
738,50
|
732,00
|
738,50
|
|
Rcm Beteiligungs
|
1,36
|
+3,82%
|
11/06/2025
|
1,31
|
1,31
|
1,36
|
|
Readcrest Capital
|
1,00
|
INV.
|
10/06/2025
|
1,00
|
1,00
|
1,00
|
|
Readcrest Capital Ag Temp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Realtech
|
1,03
|
INV.
|
10/06/2025
|
1,03
|
1,03
|
1,03
|
|
Reckitt Benckiser
|
60,78
|
+0,43%
|
11/06/2025
|
60,74
|
60,64
|
61,06
|
|
Redcare Pharmacy N.V
|
95,95
|
-1,03%
|
11/06/2025
|
97,45
|
95,70
|
98,25
|
|
Redeia Corporacion
|
17,84
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Relx
|
46,16
|
-0,30%
|
11/06/2025
|
46,16
|
46,16
|
46,16
|
|
Renault
|
44,48
|
-0,02%
|
11/06/2025
|
44,85
|
44,48
|
44,85
|
|
Renk
|
70,62
|
+3,46%
|
11/06/2025
|
68,27
|
67,30
|
71,86
|
|
Repsol
|
12,16
|
-1,10%
|
11/06/2025
|
12,20
|
12,16
|
12,30
|
|
Rheinmetall
|
1.720,00
|
+2,90%
|
11/06/2025
|
1.680,00
|
1.674,00
|
1.732,50
|
|
Rhon-Klinikum
|
13,00
|
-0,76%
|
11/06/2025
|
13,00
|
13,00
|
13,00
|
|
Rigsave S.P.A
|
3,40
|
+2,41%
|
11/06/2025
|
3,22
|
3,22
|
3,40
|
|
Ringmetall
|
3,22
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Rio Tinto
|
51,58
|
-0,77%
|
11/06/2025
|
52,30
|
51,58
|
52,36
|
|
Roche Holding Ltd
|
307,20
|
+0,20%
|
11/06/2025
|
307,00
|
306,80
|
309,20
|
|
Rolls-Royce Holdings
|
10,66
|
+0,76%
|
11/06/2025
|
10,54
|
10,52
|
10,72
|
|
Rosenbauer International
|
41,90
|
+0,72%
|
11/06/2025
|
41,90
|
41,90
|
41,90
|
|
Rostra
|
1,35
|
-2,88%
|
11/06/2025
|
1,35
|
1,35
|
1,35
|
|
RTL
|
32,80
|
INV.
|
11/06/2025
|
32,65
|
32,60
|
33,00
|
|
RTX
|
121,00
|
-0,30%
|
11/06/2025
|
120,88
|
118,38
|
121,00
|
|
Rubean
|
7,40
|
-1,33%
|
11/06/2025
|
7,40
|
7,40
|
7,40
|
|
RWE
|
34,68
|
+2,15%
|
11/06/2025
|
34,03
|
33,94
|
34,81
|
|
Ryanair Holdings
|
24,18
|
+2,03%
|
11/06/2025
|
24,37
|
24,18
|
24,46
|
