XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
R. Stahl Aktiengesellschaft	12,30	-1,60%	15/05/2026	12,50	12,30	12,50
Raiffeisen Bank International	45,92	-3,29%	15/05/2026	46,66	45,92	46,82
Ralph Lauren	315,00	INV.	16/04/2026	315,00	315,00	315,00
Rational Aktiengesellschaft	654,00	+0,46%	15/05/2026	644,00	640,50	657,00
Rcm Beteiligungs	1,12	+0,90%	15/05/2026	1,12	1,12	1,12
Readcrest Capital	1,61	INV.	14/05/2026	---	---	---
Realtech	1,26	+6,78%	15/05/2026	1,26	1,22	1,26
Realunit Schweiz	1,62	-1,82%	15/05/2026	1,62	1,62	1,62
Reckitt Benckiser	55,50	+4,05%	15/05/2026	53,26	52,90	55,50
Redcare Pharmacy N.V	46,86	+0,90%	15/05/2026	46,46	45,74	46,86
Redeia Corporacion	14,40	-1,03%	15/05/2026	14,53	14,40	14,53
Regeneron Pharmaceuticals	633,80	INV.	17/04/2026	633,80	633,80	633,80
Relx	27,74	+1,61%	15/05/2026	27,30	27,08	27,90
Renault	28,39	+0,25%	15/05/2026	28,39	28,16	28,70
Renk	43,90	-2,68%	15/05/2026	44,16	43,69	45,88
Rentokil Initial	5,53	INV.	14/05/2026	---	---	---
Repsol	22,51	+0,58%	15/05/2026	22,55	22,40	22,69
RH	111,00	INV.	16/04/2026	111,00	111,00	111,00
Rheinmetall	1.120,00	-2,03%	15/05/2026	1.140,00	1.120,00	1.179,20
Rhon-Klinikum	12,60	INV.	15/05/2026	12,40	12,40	12,60
Rigsave S.P.A	3,70	+5,11%	15/05/2026	3,40	3,40	3,70
Ringmetall	2,70	-0,74%	15/05/2026	2,66	2,66	2,70
Rio Tinto	88,98	-5,41%	15/05/2026	91,93	88,41	91,93
Roche Holding Ltd	364,00	+1,05%	15/05/2026	361,00	361,00	366,20
Rockwell Automation	352,30	INV.	17/04/2026	352,30	352,30	352,30
Rockwool A/S	24,58	INV.	15/04/2026	24,58	24,58	24,58
Roku	94,66	INV.	17/04/2026	94,66	94,66	94,66
Rolls-Royce Holdings	13,19	-4,97%	15/05/2026	13,53	13,19	13,68
Ross Stores	191,42	INV.	17/04/2026	191,42	191,42	191,42
Rostra	---	INV.	---	---	---	---
Rostra	2,56	INV.	14/05/2026	2,56	2,56	2,56