XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T. Rowe Price	83,45	-0,37%	11/06/2025	83,82	83,45	83,82
Tag Immobilien	14,93	-0,86%	11/06/2025	14,99	14,88	15,14
Takkt	6,99	+0,72%	11/06/2025	7,00	6,96	7,12
Talanx	112,50	+0,72%	11/06/2025	111,10	110,70	112,50
Target	87,92	-1,88%	11/06/2025	88,08	87,92	88,62
Teamviewer	10,48	-1,32%	11/06/2025	10,64	10,48	10,67
Tecan	183,00	-0,16%	11/06/2025	183,90	183,00	183,90
Technotrans	22,60	-5,44%	11/06/2025	23,60	22,60	23,90
Telefonaktiebolaget Lm Ericsson	8,05	INV.	10/06/2025	---	---	---
Telefonaktiebolaget Lm Ericsson	7,42	-0,48%	11/06/2025	7,51	7,42	7,51
Telefonica	4,62	-0,73%	11/06/2025	4,64	4,60	4,64
Telekom Austria	9,54	INV.	10/06/2025	---	---	---
Teleperformance	95,02	+1,21%	11/06/2025	95,02	95,02	95,02
Temenos	68,10	INV.	10/06/2025	---	---	---
Tesco	4,50	-0,88%	11/06/2025	4,50	4,50	4,50
Tesla,	288,80	+4,00%	11/06/2025	283,75	283,30	293,85
Texas Instruments Incorporated	176,00	-0,06%	11/06/2025	176,80	175,94	177,12
Thermo Fisher Scientific	364,40	-0,91%	11/06/2025	365,30	360,85	366,55
Thyssenkrupp	8,44	+0,38%	11/06/2025	8,40	8,30	8,50
Thyssenkrupp Nucera	10,03	-0,59%	11/06/2025	10,02	9,90	10,15
Tilray Brands,	0,46	+22,50%	11/06/2025	0,35	0,35	0,46
Tin Inn	---	INV.	---	---	---	---
Tin Inn	9,15	+1,55%	11/06/2025	9,10	9,10	9,36
Tjx Companies	109,24	-0,91%	11/06/2025	111,10	109,00	111,10
Tmc Content	0,16	+25,10%	11/06/2025	0,09	0,09	0,16
T-Mobile Us,	201,10	-2,76%	11/06/2025	206,95	201,10	207,00
Tokentus Investment	1,12	INV.	11/06/2025	1,07	1,07	1,12
Tonies	6,29	+0,32%	11/06/2025	6,19	6,19	6,35
Tonkens Agrar	7,35	INV.	10/06/2025	7,35	7,35	7,35
Totalenergies	53,54	INV.	11/06/2025	53,44	53,36	53,87
Trade Desk,	64,23	+1,86%	11/06/2025	62,87	62,87	64,36