XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T. Rowe Price	86,57	-0,36%	03/10/2025	87,69	86,57	87,69
Tag Immobilien	14,49	-0,07%	03/10/2025	14,53	14,30	14,53
Take-Two Interactive Software	221,25	+0,91%	03/10/2025	220,00	218,95	221,25
Takkt	4,99	-2,16%	03/10/2025	5,10	4,99	5,24
Talanx	110,70	-0,81%	03/10/2025	111,80	110,30	112,60
Tapestry	98,56	+0,66%	03/10/2025	100,28	98,56	100,28
Target	75,96	-0,58%	03/10/2025	76,78	75,96	76,78
Teamviewer	8,81	+0,92%	03/10/2025	8,80	8,70	8,85
Tecan	158,50	INV.	01/10/2025	158,50	158,50	158,50
Technotrans	32,60	+5,50%	03/10/2025	31,20	31,00	32,60
Telecom Italia S.P.A	0,49	+4,38%	03/10/2025	0,48	0,48	0,49
Telefonaktiebolaget Lm Ericsson	7,11	-1,52%	03/10/2025	7,14	7,11	7,14
Telefonaktiebolaget Lm Ericsson	7,15	+0,36%	03/10/2025	7,15	7,12	7,15
Telefonica	4,31	-0,81%	03/10/2025	4,36	4,31	4,36
Telekom Austria	9,83	INV.	15/09/2025	---	---	---
Teleperformance	63,30	+1,12%	03/10/2025	63,44	63,30	63,78
Temenos	67,75	INV.	01/10/2025	67,75	67,75	67,75
Tenaris	15,51	INV.	02/10/2025	---	---	---
Teradyne	124,28	+1,72%	03/10/2025	125,06	124,14	125,06
Tesco	5,20	INV.	03/10/2025	5,25	5,15	5,30
Tesla	366,40	-4,62%	03/10/2025	376,85	362,00	380,35
Texas Instruments Incorporated	157,24	+1,30%	03/10/2025	155,84	155,84	157,24
Thales	271,00	-0,95%	03/10/2025	268,90	268,90	272,60
Thermo Fisher Scientific	455,50	+0,41%	03/10/2025	447,80	446,00	464,20
Thyssenkrupp	12,49	+5,49%	03/10/2025	12,00	11,94	12,68
Thyssenkrupp Nucera	10,95	+1,30%	03/10/2025	10,89	10,73	10,95
Tilray Brands	1,39	-1,91%	03/10/2025	1,41	1,37	1,48
Tin Inn	11,90	+1,71%	03/10/2025	11,90	11,90	11,90
Tjx Companies	121,26	-0,57%	03/10/2025	122,08	121,00	122,08
T-Mobile Us	194,16	-1,47%	03/10/2025	195,44	194,16	196,76
Tokentus Investment	1,24	-4,62%	03/10/2025	1,24	1,20	1,24