XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B+S Banksysteme Aktiengesellschaft	1,85	-3,14%	01/04/2026	1,96	1,85	1,96
Baader Bank	6,90	+5,34%	01/04/2026	6,70	6,70	6,90
Bae Systems	26,40	+4,55%	01/04/2026	25,52	25,33	26,50
Banca Monte Dei Paschi Di Siena S.P.A	7,59	+2,18%	01/04/2026	7,58	7,58	7,65
Banco Bilbao Vizcaya Argentaria	18,86	+3,85%	01/04/2026	18,89	18,77	19,00
Banco Bpm Spa	11,69	INV.	31/03/2026	---	---	---
Banco De Sabadell	3,13	+1,99%	01/04/2026	3,14	3,12	3,16
Banco Santander	9,98	+4,53%	01/04/2026	9,96	9,86	10,02
Bank Of America	42,49	+2,40%	01/04/2026	42,44	42,25	42,60
Bank Of Ireland	15,40	-0,65%	01/04/2026	15,23	15,08	15,40
Bank Of New York Mellon	101,26	INV.	31/03/2026	---	---	---
Barclays	4,70	+4,91%	01/04/2026	4,48	4,48	4,72
Barrick Mining	36,61	+5,81%	01/04/2026	35,99	35,75	36,61
Basf	50,94	-2,79%	01/04/2026	52,78	50,84	52,86
Basler	12,74	+1,92%	01/04/2026	12,94	12,66	13,16
Bastei Luebbe	6,34	-1,55%	01/04/2026	6,44	6,34	6,48
Bath & Body Works	17,65	INV.	17/03/2026	17,65	17,65	17,65
Bavarian Nordic A/S	26,32	+1,94%	01/04/2026	26,14	26,14	26,32
Bawag	132,80	+2,95%	01/04/2026	133,60	132,80	134,80
Bayer	40,12	+1,87%	01/04/2026	39,79	39,60	40,20
Bayerische Motoren Werke	79,02	+1,31%	01/04/2026	80,12	78,02	80,12
Bayerische Motoren Werke Ag Pref	78,75	+1,16%	01/04/2026	79,95	78,10	80,00
Baywa	13,85	-7,67%	01/04/2026	13,85	13,85	13,85
Baywa	2,72	+0,18%	01/04/2026	2,79	2,69	2,79
Bb Biotech	48,20	-0,62%	01/04/2026	49,00	48,20	49,20
Be Semiconductor Industries N.V	188,40	+5,52%	01/04/2026	186,90	182,35	188,40
Bechtle	29,86	+2,40%	01/04/2026	29,80	29,38	30,02
Becton, Dickinson	138,05	+2,56%	01/04/2026	138,00	138,00	138,05
Befesa	29,86	+2,68%	01/04/2026	30,92	29,60	30,92
Beiersdorf	76,10	-0,63%	01/04/2026	77,86	76,10	77,86
Belimo	950,00	INV.	23/01/2026	950,00	950,00	950,00