XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B+S Banksysteme Aktiengesellschaft	1,92	INV.	22/04/2025	1,92	1,92	1,92
Baader Bank	4,09	+0,25%	23/04/2025	4,17	4,09	4,17
Bae Systems	19,66	-2,09%	23/04/2025	20,06	19,44	20,06
Baker Hughes	32,34	-2,37%	23/04/2025	33,31	32,00	33,91
Banco Bilbao Vizcaya Argentaria,	12,36	+3,65%	23/04/2025	12,18	12,18	12,39
Banco Santander,	6,32	+4,43%	23/04/2025	6,21	6,19	6,33
Bank Of America	34,42	+4,30%	23/04/2025	34,34	34,12	35,29
Bank Of Ireland	10,84	+6,12%	23/04/2025	10,64	10,51	10,84
Barclays	3,44	+5,42%	23/04/2025	3,40	3,38	3,49
Barrick Gold	16,67	-5,38%	23/04/2025	17,02	16,52	17,20
Basf	44,19	+2,43%	23/04/2025	43,94	43,80	44,71
Basler	8,08	+4,12%	23/04/2025	7,60	7,60	8,08
Bastei Luebbe	11,10	+1,37%	23/04/2025	11,25	10,90	11,40
Bawag	91,00	+2,94%	23/04/2025	90,10	89,25	91,65
Bayer	22,11	+2,89%	23/04/2025	21,68	21,57	22,28
Bayerische Motoren Werke	73,64	+2,59%	23/04/2025	72,72	72,48	75,06
Bayerische Motoren Werke Ag Pref	69,55	+2,58%	23/04/2025	68,80	68,55	70,45
Baywa	8,33	+2,97%	23/04/2025	8,01	8,01	8,43
Baywa	18,35	+2,23%	23/04/2025	18,35	18,35	18,35
Bb Biotech	30,05	+3,26%	23/04/2025	29,50	29,50	30,45
Be Semiconductor Industries N.V	94,14	-1,36%	23/04/2025	99,72	93,36	104,70
Bechtle	36,20	+3,02%	23/04/2025	35,98	35,60	36,62
Bechtle	---	INV.	---	---	---	---
Becton, Dickinson	180,05	+3,75%	23/04/2025	180,00	178,65	182,70
Befesa	23,90	+1,44%	23/04/2025	24,10	23,78	24,42
Beiersdorf	120,35	+1,18%	23/04/2025	119,20	118,80	121,35
Berentzen-Gruppe	4,47	+5,42%	23/04/2025	4,30	4,30	4,50
Berkshire Hathaway	463,85	+2,88%	23/04/2025	463,50	460,30	468,50
Bertrandt	22,20	-0,22%	23/04/2025	22,20	22,20	23,25
Bet-At-Home.Com	2,60	+4,00%	23/04/2025	2,59	2,48	2,60
Beyond Meat,	2,25	-1,87%	23/04/2025	2,40	2,25	2,40