XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B+S Banksysteme Aktiengesellschaft	1,75	INV.	10/06/2025	1,71	1,71	1,75
Baader Bank	4,40	-1,79%	11/06/2025	4,42	4,34	4,46
Bae Systems	22,13	-1,16%	11/06/2025	22,16	21,96	22,39
Baker Hughes	34,35	INV.	10/06/2025	---	---	---
Baloise-Holding	203,80	INV.	10/06/2025	---	---	---
Banco Bilbao Vizcaya Argentaria,	13,24	+0,34%	11/06/2025	13,27	13,22	13,30
Banco Santander,	6,97	+0,36%	11/06/2025	6,99	6,94	7,01
Bank Of America	39,18	-0,86%	11/06/2025	39,39	39,18	39,51
Bank Of Ireland	12,43	+4,41%	11/06/2025	12,38	12,26	12,43
Barclays	3,85	-0,13%	11/06/2025	3,87	3,83	3,88
Barrick Mining	17,54	-0,20%	11/06/2025	17,61	17,42	17,64
Barrick Mining	16,92	INV.	08/05/2025	16,92	16,92	16,92
Basf	43,04	-1,03%	11/06/2025	43,50	43,03	43,90
Basler	9,21	-5,92%	11/06/2025	9,71	9,16	9,87
Bastei Luebbe	9,88	+0,20%	11/06/2025	9,80	9,80	9,88
Bawag	108,30	+0,56%	11/06/2025	108,30	108,30	108,30
Bayer	27,76	+3,78%	11/06/2025	27,33	27,08	27,88
Bayerische Motoren Werke	77,14	-0,90%	11/06/2025	78,60	77,00	78,68
Bayerische Motoren Werke Ag Pref	72,35	-1,23%	11/06/2025	73,60	72,35	74,00
Baywa	21,00	+16,02%	11/06/2025	20,50	20,00	21,00
Baywa	8,99	+0,78%	11/06/2025	9,22	8,99	9,22
Bb Biotech	33,05	-0,75%	11/06/2025	33,50	33,00	33,50
Be Semiconductor Industries N.V	118,70	-0,96%	11/06/2025	119,65	118,70	119,65
Bechtle	39,42	-0,25%	11/06/2025	39,56	39,16	39,68
Bechtle	---	INV.	---	---	---	---
Becton, Dickinson	151,40	-0,03%	11/06/2025	152,65	151,40	152,65
Befesa	27,90	+1,09%	11/06/2025	27,56	27,56	28,38
Beiersdorf	118,45	-0,29%	11/06/2025	118,25	117,95	119,05
Belimo	848,00	INV.	10/06/2025	---	---	---
Berentzen-Gruppe	4,24	-0,24%	11/06/2025	4,24	4,24	4,24
Berkshire Hathaway	427,60	-0,85%	11/06/2025	429,60	426,30	430,60