XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B+S Banksysteme Aktiengesellschaft	2,26	+1,80%	03/10/2025	2,14	2,14	2,26
Baader Bank	6,35	+3,25%	03/10/2025	6,15	6,10	6,35
Bae Systems	23,55	-0,84%	03/10/2025	23,62	23,55	23,82
Baker Hughes	43,37	INV.	26/09/2025	43,37	43,37	43,37
Baloise-Holding	209,40	-0,57%	03/10/2025	209,40	209,40	209,40
Banca Monte Dei Paschi Di Siena S.P.A	7,54	-1,37%	03/10/2025	7,67	7,54	7,67
Banco Bilbao Vizcaya Argentaria	16,41	+0,46%	03/10/2025	16,43	16,39	16,50
Banco Bpm Spa	12,49	-1,89%	03/10/2025	12,49	12,49	12,49
Banco De Sabadell	3,30	INV.	02/10/2025	---	---	---
Banco Santander	8,75	+1,04%	03/10/2025	8,77	8,72	8,81
Bank Of America	43,36	+0,97%	03/10/2025	43,23	43,23	43,36
Bank Of Ireland	14,78	+2,85%	03/10/2025	14,64	14,64	14,78
Bank Of New York Mellon	91,83	+1,10%	03/10/2025	91,82	91,82	91,83
Barclays	4,44	+1,49%	03/10/2025	4,43	4,42	4,46
Barrick Mining	28,92	+3,36%	03/10/2025	28,97	28,79	29,06
Basf	44,27	+1,40%	03/10/2025	43,80	43,61	44,38
Basler	17,84	-3,36%	03/10/2025	18,24	17,54	18,28
Bastei Luebbe	8,62	-3,15%	03/10/2025	8,80	8,62	8,90
Bath & Body Works	21,66	INV.	02/10/2025	---	---	---
Bavarian Nordic A/S	30,69	-0,10%	03/10/2025	30,69	30,69	30,69
Bawag	111,20	+0,45%	03/10/2025	111,00	110,20	111,20
Bayer	28,85	-0,93%	03/10/2025	29,20	28,38	29,27
Bayerische Motoren Werke	86,42	-0,83%	03/10/2025	87,28	86,10	87,44
Bayerische Motoren Werke Ag Pref	79,90	-0,25%	03/10/2025	80,25	79,50	80,75
Baywa	17,55	-1,96%	03/10/2025	17,90	17,55	17,90
Baywa	8,18	-0,73%	03/10/2025	8,33	8,09	8,36
Bb Biotech	40,05	+2,43%	03/10/2025	39,45	39,40	40,10
Be Semiconductor Industries N.V	130,25	-2,62%	03/10/2025	132,10	130,25	132,10
Bechtle	38,28	-1,54%	03/10/2025	39,16	37,66	39,18
Becton, Dickinson	163,75	+0,99%	03/10/2025	161,55	161,55	163,75
Befesa	29,56	+0,54%	03/10/2025	29,54	29,46	29,90