XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global	473,05	+2,20%	01/08/2025	480,25	473,05	480,90
Saf-Holland	15,42	-2,90%	01/08/2025	15,76	15,40	15,76
Safran	280,60	-2,91%	01/08/2025	290,10	280,60	290,10
Salesforce	217,90	-4,58%	01/08/2025	226,75	217,25	226,75
Salzgitter	22,64	-0,88%	01/08/2025	22,68	22,54	22,86
Samara Asset	1,77	-5,35%	01/08/2025	1,80	1,77	1,80
Sanofi	79,99	+1,01%	01/08/2025	77,97	77,85	80,51
SAP	244,65	-2,45%	01/08/2025	248,90	242,85	249,95
Sartorius	149,60	-3,73%	01/08/2025	155,40	149,60	156,00
Sartorius Ag Pref	182,00	-2,96%	01/08/2025	184,00	179,55	185,35
Sartorius Stedim Biotech	171,85	-2,41%	01/08/2025	173,15	171,85	173,15
SBF	8,15	-7,91%	01/08/2025	8,70	8,15	8,70
SBO	28,25	-3,09%	01/08/2025	29,00	28,20	29,00
Schaeffler	---	INV.	---	---	---	---
Schaeffler	4,93	-3,18%	01/08/2025	5,05	4,90	5,07
Schaeffler	4,58	INV.	26/06/2025	4,58	4,58	4,58
Scherzer	2,32	-0,85%	01/08/2025	2,34	2,32	2,34
Schindler Holding Ltd	300,00	-2,60%	01/08/2025	305,00	300,00	311,00
Schloss Wachenheim	14,70	+1,38%	01/08/2025	14,70	14,70	14,80
Schneider Electric	213,65	-6,33%	01/08/2025	223,65	213,15	224,50
Schott Pharma	23,60	-0,84%	01/08/2025	23,60	23,30	23,80
Schweizer Electronic	2,92	+2,10%	01/08/2025	2,92	2,92	2,92
Scor	27,80	-1,63%	01/08/2025	27,80	27,80	27,80
Scout	115,80	-1,36%	01/08/2025	116,10	114,10	117,10
SDM	1,73	+1,17%	01/08/2025	1,73	1,73	1,73
Secunet Security Networks	215,00	-1,83%	01/08/2025	219,50	211,50	219,50
Semperit	13,24	INV.	31/07/2025	---	---	---
Sernova Biotherapeutics	0,13	+4,88%	01/08/2025	0,14	0,11	0,14
Servicenow	796,60	-4,72%	01/08/2025	827,50	796,00	827,50
Serviceware	17,05	-5,28%	01/08/2025	17,45	17,00	17,60
Seven Principles	5,15	INV.	25/06/2025	---	---	---