XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global,	449,95	-0,21%	11/06/2025	447,90	446,50	452,30
Saf-Holland	16,76	+1,58%	11/06/2025	16,46	16,46	16,80
Safran	260,00	-0,12%	11/06/2025	260,00	258,40	261,80
Salesforce,	234,05	-1,82%	11/06/2025	235,95	233,30	235,95
Salzgitter	19,90	-0,80%	11/06/2025	20,00	19,80	20,40
Samara Asset	2,04	INV.	10/06/2025	---	---	---
Sanofi	86,57	-1,13%	11/06/2025	87,67	86,54	87,67
SAP	263,15	-0,96%	11/06/2025	265,70	262,40	266,20
Sartorius	169,80	+0,12%	11/06/2025	165,00	165,00	171,40
Sartorius Ag Pref	207,80	-0,38%	11/06/2025	208,40	205,00	209,00
Sartorius Stedim Biotech	193,90	INV.	09/06/2025	193,90	193,90	193,90
SBF	7,15	+1,42%	11/06/2025	6,90	6,90	7,25
Schaeffler	4,24	+1,39%	11/06/2025	4,19	4,19	4,27
Scherzer	2,34	+2,63%	11/06/2025	2,34	2,34	2,34
Schindler Holding Ltd	307,00	INV.	10/06/2025	---	---	---
Schloss Wachenheim	14,80	INV.	10/06/2025	---	---	---
Schneider Electric	223,10	-2,11%	11/06/2025	229,00	219,75	230,50
Schoeller-Bleckmann Oilfield Equipment	30,75	INV.	11/06/2025	30,50	30,50	30,95
Schott Pharma	29,60	+0,17%	11/06/2025	28,65	28,65	29,60
Schweizer Electronic	3,54	+3,51%	11/06/2025	3,32	3,30	3,54
Scor	28,60	INV.	10/06/2025	---	---	---
Scout24	118,90	+0,34%	11/06/2025	118,00	118,00	119,00
SDM	1,59	+2,58%	11/06/2025	1,59	1,59	1,59
Secunet Security Networks	220,50	+1,38%	11/06/2025	215,50	215,00	224,00
Semperit	13,56	INV.	10/06/2025	---	---	---
Sernova Biotherapeutics	0,09	-13,81%	11/06/2025	0,09	0,09	0,09
Servicenow,	882,70	+0,41%	11/06/2025	880,10	880,10	885,30
Serviceware	15,00	-0,66%	11/06/2025	14,90	14,90	15,10
Seven Principles	5,20	INV.	10/06/2025	5,20	5,20	5,20
Sfc Energy	23,05	+2,90%	11/06/2025	22,40	22,25	23,25
Sgl Carbon	3,75	-0,92%	11/06/2025	3,82	3,75	3,83