XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global	410,60	+0,09%	03/10/2025	408,10	406,20	410,65
Saf-Holland	14,60	-0,82%	03/10/2025	14,76	14,52	14,84
Safran	303,90	INV.	03/10/2025	304,70	303,20	306,50
Saipem S.P.A	2,52	+0,52%	03/10/2025	2,52	2,51	2,56
Salesforce	205,10	+1,41%	03/10/2025	204,00	202,10	206,00
Salzgitter	32,38	+10,66%	03/10/2025	30,20	30,20	32,38
Samara Asset	1,90	-0,52%	03/10/2025	1,90	1,90	1,90
Sampo Oyj	9,58	INV.	02/10/2025	---	---	---
Sanofi	86,72	+1,86%	03/10/2025	85,34	85,32	86,91
SAP	230,15	-0,84%	03/10/2025	232,65	228,25	233,00
Sartorius	184,20	+2,91%	03/10/2025	178,40	177,60	184,20
Sartorius Ag Pref	229,00	+3,53%	03/10/2025	221,50	221,30	229,00
Sartorius Stedim Biotech	195,20	+2,63%	03/10/2025	195,20	195,20	195,20
SBF	6,30	INV.	03/10/2025	6,40	6,30	6,50
SBO	27,25	+0,37%	03/10/2025	27,20	27,20	27,25
Schaeffler	6,06	+3,50%	03/10/2025	5,84	5,84	6,06
Schaeffler	4,58	INV.	26/06/2025	4,58	4,58	4,58
Scherzer	2,32	+0,87%	03/10/2025	2,32	2,32	2,32
Schindler Holding Ltd	306,50	+0,99%	03/10/2025	306,50	306,50	306,50
Schloss Wachenheim	15,10	INV.	02/10/2025	---	---	---
Schneider Electric	249,85	-0,32%	03/10/2025	252,35	248,20	252,55
Schott Pharma	21,55	-1,15%	03/10/2025	21,85	21,20	22,10
Schweizer Electronic	3,14	+1,95%	03/10/2025	2,94	2,94	3,20
Scor	30,16	INV.	02/10/2025	---	---	---
Scout24	104,20	+0,19%	03/10/2025	104,10	103,50	105,20
SDM	2,38	+1,71%	03/10/2025	2,34	2,34	2,38
Secunet Security Networks	188,80	-2,18%	03/10/2025	193,00	187,40	193,80
Semperit	12,68	INV.	15/09/2025	---	---	---
Sempra	76,12	INV.	02/10/2025	---	---	---
Sernova Biotherapeutics	0,11	+3,88%	03/10/2025	0,11	0,11	0,14
Servicenow	779,50	-0,20%	03/10/2025	776,90	773,10	780,70