|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.M. Smucker
|
90,00
|
INV.
|
17/03/2026
|
90,00
|
90,00
|
90,00
|
|
JDC
|
21,70
|
+0,46%
|
01/04/2026
|
21,90
|
21,70
|
22,10
|
|
Jde Peet's Nv
|
31,78
|
INV.
|
30/03/2026
|
31,78
|
31,78
|
31,78
|
|
Jenoptik
|
29,56
|
+4,82%
|
01/04/2026
|
29,62
|
28,80
|
29,62
|
|
Johnson & Johnson
|
211,20
|
+0,02%
|
01/04/2026
|
212,05
|
210,75
|
212,80
|
|
Johnson Controls International
|
111,66
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Jost Werke
|
51,30
|
+2,81%
|
01/04/2026
|
51,70
|
50,40
|
51,70
|
|
Jpmorgan Chase
|
256,55
|
+2,03%
|
01/04/2026
|
257,00
|
252,95
|
257,00
|
|
Julius Baer Gruppe
|
72,74
|
INV.
|
23/01/2026
|
72,74
|
72,74
|
72,74
|
|
Jungheinrich Ag Pref
|
27,40
|
+5,71%
|
01/04/2026
|
28,46
|
27,10
|
28,46
|
|
Jyske Bank A/S
|
117,60
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
