|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.M. Smucker
|
92,56
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
JDC
|
29,80
|
+0,34%
|
03/10/2025
|
29,70
|
29,30
|
29,80
|
|
Jde Peet's Nv
|
31,20
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Jenoptik
|
18,34
|
-1,98%
|
03/10/2025
|
18,79
|
18,15
|
18,79
|
|
Johnson & Johnson
|
160,84
|
+1,32%
|
03/10/2025
|
159,56
|
158,74
|
161,60
|
|
Johnson Controls International
|
92,39
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Jost Werke
|
50,70
|
+0,60%
|
03/10/2025
|
49,80
|
49,80
|
51,00
|
|
Jpmorgan Chase
|
264,65
|
+0,80%
|
03/10/2025
|
262,30
|
262,30
|
265,60
|
|
Julius Baer Gruppe
|
58,72
|
INV.
|
01/10/2025
|
58,72
|
58,72
|
58,72
|
|
Jungheinrich Ag Pref
|
30,36
|
+1,00%
|
03/10/2025
|
30,32
|
29,98
|
30,58
|
|
Just Eat Takeaway.Com N.V
|
20,14
|
INV.
|
21/08/2025
|
20,14
|
20,14
|
20,14
|
|
Jyske Bank A/S
|
94,05
|
+0,16%
|
03/10/2025
|
94,05
|
94,05
|
94,05
|
