XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck	42,31	+2,03%	01/04/2026	42,52	41,74	42,69
Daldrup & Soehne	26,40	+3,94%	01/04/2026	25,90	25,20	26,40
Danaher	165,44	+1,51%	01/04/2026	166,28	165,00	166,28
Danone	68,80	-0,32%	01/04/2026	69,28	68,32	69,28
Danske Bank A/S	41,78	INV.	31/03/2026	---	---	---
Darden Restaurants	180,60	INV.	17/03/2026	180,60	180,60	180,60
Darwin	8,30	+4,40%	01/04/2026	8,35	8,10	8,35
Dassault Systemes	17,59	+1,82%	01/04/2026	17,73	17,59	17,73
Data Modul Aktiengesellschaft	27,00	-1,46%	01/04/2026	27,00	27,00	27,00
Datadog	104,20	+2,18%	01/04/2026	103,40	102,72	104,20
Datagroup	76,10	+2,84%	01/04/2026	74,90	74,90	76,40
Datron	7,15	-2,05%	01/04/2026	7,15	7,15	7,15
Davide Campari-Milano N.V	6,15	INV.	31/03/2026	---	---	---
Dbv Technologies	3,51	INV.	31/03/2026	3,49	3,49	3,49
Deckers Outdoor	84,82	-0,38%	01/04/2026	84,82	84,82	84,82
Deere	487,85	+0,47%	01/04/2026	486,85	486,85	488,70
Defama Deutsche Fachmarkt	25,20	+1,61%	01/04/2026	24,80	24,20	25,20
Delignit	2,56	INV.	31/03/2026	---	---	---
Delivery Hero	16,70	+8,09%	01/04/2026	16,25	16,04	16,89
Delivery Hero	---	INV.	---	---	---	---
Dell Technologies	145,76	+6,69%	01/04/2026	144,22	142,82	147,56
Delta Air Lines	58,40	+4,38%	01/04/2026	58,26	57,84	58,40
Delticom	2,20	+2,80%	01/04/2026	2,13	2,13	2,20
Demant A/S	25,96	INV.	01/04/2026	26,14	25,96	26,14
Demire Deutsche Mittelstand Real Estate	0,48	-0,41%	01/04/2026	0,53	0,48	0,53
Dermapharm	46,45	+9,81%	01/04/2026	42,20	42,10	46,50
Deutsche Bank Aktiengesellschaft	26,37	+4,98%	01/04/2026	26,30	25,92	26,53
Deutsche Beteiligungs	25,00	-0,60%	01/04/2026	25,40	24,80	25,55
Deutsche Beteiligungs	---	INV.	---	---	---	---
Deutsche Boerse	250,80	-0,12%	01/04/2026	250,00	247,80	252,90
Deutsche Effecten- Und Wechsel-Beteiligungsgesellscha	3,06	+4,79%	01/04/2026	3,06	3,06	3,06