XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck	39,79	-2,33%	15/05/2026	40,30	39,47	40,73
Daldrup & Soehne	22,40	-6,67%	15/05/2026	23,30	22,40	23,30
Danaher	139,90	-2,41%	15/05/2026	141,80	139,90	141,90
Danone	61,48	-0,68%	15/05/2026	61,86	61,46	62,06
Danske Bank A/S	43,75	INV.	14/05/2026	---	---	---
Darwin	7,05	-4,73%	15/05/2026	7,20	7,00	7,30
Dassault Systemes	19,58	INV.	14/05/2026	---	---	---
Data Modul Aktiengesellschaft	30,00	+2,74%	15/05/2026	29,40	29,20	30,00
Datadog	176,80	+1,03%	15/05/2026	172,20	171,20	177,80
Datagroup	76,00	-1,55%	15/05/2026	77,90	75,50	77,90
Datron	9,80	INV.	15/05/2026	9,95	9,70	9,95
Davide Campari-Milano N.V	5,39	-0,52%	15/05/2026	5,39	5,33	5,39
Dbv Technologies	3,36	-2,21%	15/05/2026	3,41	3,36	3,41
De000a41yee3	---	INV.	---	---	---	---
Deckers Outdoor	95,32	INV.	17/04/2026	95,32	95,32	95,32
Deere	482,00	-3,91%	15/05/2026	495,60	481,00	497,20
Defama Deutsche Fachmarkt	24,60	+3,36%	15/05/2026	24,60	24,60	24,80
Delignit	2,60	INV.	14/05/2026	2,64	2,60	2,64
Delivery Hero	29,50	+4,42%	15/05/2026	27,20	26,31	29,50
Delivery Hero	---	INV.	---	---	---	---
Dell Technologies	207,30	-1,00%	15/05/2026	209,05	204,90	209,50
Delta Air Lines	60,96	INV.	14/05/2026	---	---	---
Delticom	2,40	-3,23%	15/05/2026	2,44	2,40	2,44
Demant A/S	29,76	INV.	17/04/2026	29,76	29,76	29,76
Demire Deutsche Mittelstand Real Estate	0,34	-2,33%	15/05/2026	0,32	0,29	0,39
Dermapharm	51,80	+2,57%	15/05/2026	50,00	49,75	51,80
Deutsche Bank Aktiengesellschaft	26,70	-2,59%	15/05/2026	27,02	26,66	27,10
Deutsche Beteiligungs	---	INV.	---	---	---	---
Deutsche Beteiligungs	25,20	-0,98%	15/05/2026	25,55	25,20	25,55
Deutsche Boerse	244,40	+0,49%	15/05/2026	242,40	242,40	245,60
Deutsche Effecten- Und Wechsel-Beteiligungsgesellscha	2,94	-3,92%	15/05/2026	2,94	2,94	2,94