XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck	35,80	+0,82%	03/10/2025	35,87	35,40	36,44
Daldrup & Soehne	14,95	-1,32%	03/10/2025	15,25	14,70	15,30
Danaher	184,00	+1,56%	03/10/2025	179,98	179,58	186,38
Danone	73,28	-0,84%	03/10/2025	73,50	73,28	73,50
Danske Bank A/S	36,80	INV.	01/10/2025	36,80	36,80	36,80
Darden Restaurants	164,40	+0,06%	03/10/2025	164,40	164,40	164,40
Darwin	6,60	-2,94%	03/10/2025	6,65	6,55	6,65
Dassault Systemes	29,38	INV.	02/10/2025	---	---	---
Data Modul Aktiengesellschaft	22,60	-0,88%	03/10/2025	22,60	22,60	22,60
Datadog	130,66	+0,86%	03/10/2025	131,32	130,66	131,32
Datagroup	63,40	-0,94%	03/10/2025	63,40	63,40	64,70
Datagroup	54,00	+0,93%	03/10/2025	54,00	54,00	54,00
Datron	7,85	INV.	02/10/2025	7,85	7,85	7,85
Davide Campari-Milano N.V	5,66	+3,44%	03/10/2025	5,52	5,52	5,66
Dbv Technologies	1,50	INV.	08/09/2025	1,50	1,50	1,50
Deckers Outdoor	88,14	INV.	02/10/2025	---	---	---
Deere	393,75	-0,13%	03/10/2025	394,20	393,35	395,05
Defama Deutsche Fachmarkt	30,20	+1,34%	03/10/2025	30,20	29,60	30,20
Delignit	2,26	-0,88%	03/10/2025	2,26	2,26	2,26
Delivery Hero	25,31	-0,55%	03/10/2025	25,45	24,97	26,14
Dell Technologies	124,24	-0,45%	03/10/2025	125,98	123,64	126,90
Delta Air Lines	48,31	INV.	02/10/2025	---	---	---
Delticom	2,19	+1,39%	03/10/2025	2,20	2,12	2,20
Demant A/S	30,82	INV.	02/10/2025	---	---	---
Demire Deutsche Mittelstand Real Estate	0,52	+4,00%	03/10/2025	0,55	0,45	0,58
Dermapharm	32,80	+1,39%	03/10/2025	32,55	32,15	32,80
Deutsche Bank Aktiengesellschaft	30,28	+0,77%	03/10/2025	30,28	30,16	30,54
Deutsche Beteiligungs	24,80	+0,81%	03/10/2025	24,60	24,60	24,80
Deutsche Boerse	226,60	-1,86%	03/10/2025	231,40	225,40	231,40
Deutsche Effecten- Und Wechsel-Beteiligungsgesellscha	0,41	-1,92%	03/10/2025	0,41	0,41	0,41
Deutsche Euroshop	18,24	-0,33%	03/10/2025	18,32	18,20	18,36