|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabler
|
37,20
|
INV.
|
15/05/2026
|
36,80
|
36,80
|
37,80
|
|
Gamestop
|
18,84
|
+0,27%
|
15/05/2026
|
18,60
|
18,48
|
18,90
|
|
Gateway Real Estate
|
0,36
|
-3,99%
|
15/05/2026
|
0,42
|
0,36
|
0,42
|
|
Gbs Software
|
3,58
|
-4,79%
|
15/05/2026
|
3,64
|
3,58
|
3,64
|
|
Ge Aerospace
|
244,85
|
-1,17%
|
15/05/2026
|
248,40
|
244,30
|
250,60
|
|
GEA
|
54,75
|
-1,26%
|
15/05/2026
|
54,95
|
54,70
|
55,25
|
|
Geberit
|
549,60
|
-0,11%
|
15/05/2026
|
554,20
|
548,80
|
554,20
|
|
General Dynamics
|
294,30
|
+0,82%
|
15/05/2026
|
290,10
|
290,10
|
294,30
|
|
General Mills
|
28,41
|
-1,73%
|
15/05/2026
|
28,63
|
28,41
|
28,80
|
|
General Motors
|
65,20
|
-0,37%
|
15/05/2026
|
66,63
|
65,20
|
66,63
|
|
Genfit
|
9,18
|
INV.
|
17/04/2026
|
9,18
|
9,18
|
9,18
|
|
Genmab A/S
|
230,10
|
-0,65%
|
15/05/2026
|
228,10
|
227,60
|
230,10
|
|
Geratherm Medical
|
2,75
|
INV.
|
14/05/2026
|
2,75
|
2,75
|
2,75
|
|
Gerresheimer
|
24,64
|
-1,99%
|
15/05/2026
|
24,92
|
23,68
|
25,38
|
|
Gesco
|
14,15
|
-1,05%
|
15/05/2026
|
14,35
|
14,15
|
14,40
|
|
Gft Technologies
|
20,70
|
+0,49%
|
15/05/2026
|
20,50
|
20,20
|
20,90
|
|
Gilead Sciences
|
111,94
|
-1,67%
|
15/05/2026
|
115,44
|
111,80
|
115,44
|
|
Global Fashion
|
0,49
|
-1,42%
|
15/05/2026
|
0,50
|
0,49
|
0,50
|
|
Global Payments
|
61,40
|
INV.
|
17/04/2026
|
61,40
|
61,40
|
61,40
|
|
Gn Store Nord A/S
|
12,84
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Going Public Media
|
3,60
|
-2,70%
|
15/05/2026
|
3,60
|
3,60
|
3,60
|
|
Goldman Sachs
|
818,80
|
-1,44%
|
15/05/2026
|
832,00
|
813,60
|
832,00
|
|
Grammer
|
8,15
|
+1,87%
|
15/05/2026
|
8,15
|
8,15
|
8,15
|
|
Grand City Properties
|
10,29
|
INV.
|
14/04/2026
|
10,29
|
10,29
|
10,29
|
|
Grand City Properties
|
9,29
|
-0,64%
|
15/05/2026
|
9,28
|
9,14
|
9,38
|
|
Grenke
|
12,62
|
-2,77%
|
15/05/2026
|
12,88
|
12,52
|
12,94
|
|
Grounds Real Estate Development
|
0,55
|
-0,91%
|
15/05/2026
|
0,55
|
0,55
|
0,55
|
|
GSK
|
21,33
|
-1,39%
|
15/05/2026
|
21,67
|
21,27
|
21,81
|
