XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Gabler	44,00	+3,53%	01/04/2026	44,00	42,40	44,70
Galapagos Nv	25,84	-1,07%	01/04/2026	25,98	25,74	25,98
Gamestop	19,87	+0,75%	01/04/2026	20,16	19,85	20,16
GAP	20,52	INV.	17/03/2026	20,52	20,52	20,52
Gateway Real Estate	0,39	-16,38%	01/04/2026	0,51	0,37	0,54
Gbs Software	3,42	INV.	31/03/2026	---	---	---
Ge Aerospace	253,00	+3,90%	01/04/2026	247,50	247,50	254,00
GEA	62,25	+1,72%	01/04/2026	62,75	61,95	62,75
Geberit	580,40	+0,31%	01/04/2026	593,20	577,60	593,20
General Dynamics	302,05	+1,31%	01/04/2026	298,10	298,10	302,05
General Mills	32,05	-0,48%	01/04/2026	32,27	31,54	32,27
General Motors	65,15	+1,54%	01/04/2026	65,15	65,15	65,15
Genfit	8,30	INV.	30/03/2026	8,30	8,30	8,30
Genmab A/S	234,00	+1,83%	01/04/2026	234,00	234,00	234,00
Geratherm Medical	2,75	-1,79%	01/04/2026	2,75	2,75	2,78
Gerresheimer	19,37	-1,27%	01/04/2026	20,54	18,62	20,74
Gesco	13,55	-1,45%	01/04/2026	13,95	13,55	13,95
Gft Technologies	17,94	+2,16%	01/04/2026	18,04	17,60	18,10
Gilead Sciences	120,18	+0,25%	01/04/2026	120,46	119,54	121,36
Givaudan	3.403,00	INV.	23/01/2026	3.403,00	3.403,00	3.403,00
Global Fashion	0,42	INV.	01/04/2026	0,44	0,42	0,44
Global Payments	57,66	+1,09%	01/04/2026	56,34	55,80	57,66
Gn Store Nord A/S	13,49	INV.	31/03/2026	---	---	---
Going Public Media	3,68	INV.	31/03/2026	---	---	---
Goldman Sachs	747,60	+4,63%	01/04/2026	738,70	737,20	747,80
Grammer	7,60	+3,40%	01/04/2026	7,65	7,60	7,70
Grand City Properties	---	INV.	---	---	---	---
Grand City Properties	---	INV.	---	---	---	---
Grand City Properties	9,67	+7,33%	01/04/2026	9,32	9,31	9,84
Grenke	12,84	+2,23%	01/04/2026	12,96	12,70	12,98
Grounds Real Estate Development	0,74	INV.	31/03/2026	0,74	0,74	0,74