|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gamestop
|
25,27
|
-3,16%
|
11/06/2025
|
25,53
|
24,85
|
25,84
|
|
Gateway Real Estate
|
0,62
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Gbs Software
|
2,64
|
+2,33%
|
11/06/2025
|
2,60
|
2,60
|
2,64
|
|
Ge Aerospace
|
214,00
|
+0,94%
|
11/06/2025
|
212,00
|
209,50
|
214,50
|
|
GEA
|
58,50
|
-0,26%
|
11/06/2025
|
58,50
|
58,25
|
58,85
|
|
Geberit
|
684,40
|
-2,40%
|
11/06/2025
|
684,20
|
684,20
|
684,40
|
|
General Dynamics
|
235,15
|
-3,59%
|
11/06/2025
|
243,90
|
235,15
|
243,90
|
|
General Mills,
|
47,33
|
-2,06%
|
11/06/2025
|
47,96
|
47,17
|
47,96
|
|
General Motors
|
43,65
|
+2,36%
|
11/06/2025
|
42,80
|
42,80
|
43,65
|
|
Geratherm Medical
|
3,32
|
+0,61%
|
11/06/2025
|
3,21
|
3,21
|
3,32
|
|
Gerresheimer
|
47,88
|
-0,91%
|
11/06/2025
|
48,42
|
47,60
|
48,42
|
|
Gesco
|
17,80
|
-0,28%
|
11/06/2025
|
17,90
|
17,80
|
18,00
|
|
Gft Technologies
|
23,70
|
+2,38%
|
11/06/2025
|
23,20
|
23,10
|
23,70
|
|
Gilead Sciences,
|
96,24
|
-0,70%
|
11/06/2025
|
96,59
|
95,29
|
96,59
|
|
Givaudan
|
4.441,00
|
-0,29%
|
11/06/2025
|
4.441,00
|
4.441,00
|
4.441,00
|
|
Global Fashion
|
0,36
|
+3,76%
|
11/06/2025
|
0,33
|
0,33
|
0,36
|
|
Going Public Media
|
6,90
|
+2,99%
|
11/06/2025
|
6,85
|
6,85
|
6,90
|
|
Goldman Sachs Group,
|
544,50
|
+1,72%
|
11/06/2025
|
535,30
|
534,80
|
544,50
|
|
Gore Technologies
|
0,17
|
+25,93%
|
11/06/2025
|
0,17
|
0,17
|
0,17
|
|
Grammer
|
6,75
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Grand City Properties
|
11,06
|
-1,25%
|
11/06/2025
|
11,22
|
11,04
|
11,30
|
|
Grenke
|
14,10
|
+0,14%
|
11/06/2025
|
14,16
|
14,10
|
14,44
|
|
Grounds Real Estate Development
|
1,26
|
+1,61%
|
11/06/2025
|
1,26
|
1,26
|
1,26
|
|
GSK
|
18,05
|
+0,53%
|
11/06/2025
|
18,00
|
17,93
|
18,13
|
