XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Galapagos Nv	31,62	+3,88%	03/10/2025	32,24	31,56	32,24
Gamestop	22,69	-4,66%	03/10/2025	22,81	21,60	23,10
GAP	18,56	INV.	02/10/2025	---	---	---
Gateway Real Estate	0,52	-3,00%	03/10/2025	0,57	0,48	0,57
Gbs Software	3,94	+3,14%	03/10/2025	3,94	3,94	3,94
Ge Aerospace	257,50	+0,59%	03/10/2025	256,50	253,50	257,50
GEA	62,90	-1,10%	03/10/2025	63,80	62,90	63,85
Geberit	639,20	-0,31%	03/10/2025	639,20	639,20	639,20
General Dynamics	293,85	+1,21%	03/10/2025	292,20	292,20	293,85
General Mills	42,85	-0,56%	03/10/2025	43,00	42,84	43,14
General Motors	50,47	-0,83%	03/10/2025	50,91	50,47	50,91
Genfit	3,19	INV.	29/09/2025	3,19	3,19	3,19
Genmab A/S	272,00	INV.	02/10/2025	---	---	---
Geratherm Medical	5,66	-18,91%	03/10/2025	7,00	5,46	7,38
Gerresheimer	37,96	+3,72%	03/10/2025	36,54	35,88	37,96
Gesco	16,05	INV.	03/10/2025	16,30	16,00	16,30
Gft Technologies	17,74	INV.	03/10/2025	17,80	17,40	17,86
Gilead Sciences	94,38	+0,68%	03/10/2025	94,49	94,19	94,49
Givaudan	3.448,00	INV.	01/10/2025	3.448,00	3.448,00	3.448,00
Global Fashion	0,30	-5,40%	03/10/2025	0,33	0,28	0,33
Global Payments	74,68	+2,33%	03/10/2025	74,68	74,68	74,68
Gn Store Nord A/S	14,37	INV.	02/10/2025	---	---	---
Going Public Media	3,40	+1,19%	03/10/2025	3,30	3,30	3,40
Goldman Sachs	671,30	+1,47%	03/10/2025	669,60	665,00	671,30
Grammer	6,45	+1,57%	03/10/2025	6,40	6,40	6,45
Grand City Properties	10,98	+0,92%	03/10/2025	10,88	10,84	11,02
Grenke	16,82	+2,31%	03/10/2025	16,54	16,54	16,96
Grounds Real Estate Development	1,07	-3,60%	03/10/2025	1,07	1,07	1,07
GSK	18,78	-1,21%	03/10/2025	18,85	18,43	19,04