|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gamestop
|
19,32
|
-1,16%
|
01/08/2025
|
19,69
|
19,00
|
19,69
|
|
Gateway Real Estate
|
0,75
|
+5,04%
|
01/08/2025
|
0,67
|
0,67
|
0,75
|
|
Gbs Software
|
3,18
|
-4,79%
|
01/08/2025
|
3,26
|
3,18
|
3,26
|
|
Ge Aerospace
|
232,50
|
-2,52%
|
01/08/2025
|
235,50
|
226,50
|
236,00
|
|
GEA
|
62,45
|
-1,03%
|
01/08/2025
|
63,00
|
62,10
|
63,90
|
|
Geberit
|
664,00
|
-1,04%
|
01/08/2025
|
664,00
|
664,00
|
664,00
|
|
General Dynamics
|
265,70
|
-2,30%
|
01/08/2025
|
273,00
|
265,70
|
273,00
|
|
General Mills
|
42,48
|
-1,11%
|
01/08/2025
|
42,77
|
42,20
|
42,94
|
|
General Motors
|
45,47
|
-3,08%
|
01/08/2025
|
46,79
|
45,13
|
46,79
|
|
Geratherm Medical
|
3,10
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Gerresheimer
|
42,00
|
-3,18%
|
01/08/2025
|
43,00
|
41,74
|
43,12
|
|
Gesco
|
18,20
|
+0,55%
|
01/08/2025
|
18,25
|
17,80
|
18,25
|
|
Gft Technologies
|
17,50
|
-4,16%
|
01/08/2025
|
17,98
|
17,50
|
18,16
|
|
Gilead Sciences
|
97,12
|
-3,25%
|
01/08/2025
|
98,19
|
96,98
|
98,73
|
|
Givaudan
|
3.677,00
|
+0,19%
|
01/08/2025
|
3.690,00
|
3.554,00
|
3.690,00
|
|
Global Fashion
|
0,36
|
+1,68%
|
01/08/2025
|
0,35
|
0,35
|
0,37
|
|
Going Public Media
|
3,46
|
+2,98%
|
01/08/2025
|
3,46
|
3,46
|
3,46
|
|
Goldman Sachs
|
612,30
|
-3,44%
|
01/08/2025
|
631,00
|
600,50
|
631,00
|
|
Gore Technologies
|
0,13
|
INV.
|
30/06/2025
|
---
|
---
|
---
|
|
Grammer
|
6,55
|
-2,24%
|
01/08/2025
|
6,80
|
6,55
|
6,80
|
|
Grand City Properties
|
10,94
|
-1,26%
|
01/08/2025
|
10,94
|
10,72
|
11,04
|
|
Grenke
|
17,28
|
-3,68%
|
01/08/2025
|
17,40
|
17,20
|
17,66
|
|
Grounds Real Estate Development
|
1,17
|
INV.
|
04/07/2025
|
---
|
---
|
---
|
|
GSK
|
16,12
|
-2,66%
|
01/08/2025
|
16,19
|
16,06
|
16,33
|
