XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	253,50	-0,24%	03/10/2025	251,70	251,70	256,60
Laiqon	4,12	-1,67%	03/10/2025	4,19	4,12	4,19
Lam Research	123,24	-0,31%	03/10/2025	124,52	122,62	124,52
Lang & Schwarz	21,20	INV.	03/10/2025	20,90	20,80	21,40
Lanxess	21,38	+0,47%	03/10/2025	21,32	21,04	21,56
Las Vegas Sands	46,70	INV.	02/10/2025	---	---	---
Learnd	2,46	-3,91%	03/10/2025	2,50	2,46	2,50
Leg Immobilien	66,50	-1,19%	03/10/2025	67,15	66,45	67,55
Legal & General	2,76	+0,73%	03/10/2025	2,78	2,75	2,80
Legrand	142,45	+0,21%	03/10/2025	145,30	142,45	145,30
Leifheit	15,15	-2,26%	03/10/2025	15,50	15,15	15,50
Lennox International	463,60	INV.	02/10/2025	---	---	---
Lenzing	26,85	INV.	15/09/2025	---	---	---
Leonardo Spa	55,88	+1,42%	03/10/2025	55,94	55,70	56,56
Limes Schlosskliniken	368,00	+1,10%	03/10/2025	368,00	368,00	368,00
Linde	396,00	-1,15%	03/10/2025	402,00	394,40	402,00
Lion E-Mobility	1,16	INV.	02/10/2025	---	---	---
Live Nation Entertainment	133,60	INV.	02/10/2025	---	---	---
Lloyds Banking	0,98	+1,24%	03/10/2025	0,98	0,97	0,98
Lockheed Martin	430,60	+0,78%	03/10/2025	425,20	425,20	430,60
Logitech International	92,38	INV.	01/10/2025	92,38	92,38	92,38
Logwin	258,00	INV.	02/10/2025	258,00	258,00	258,00
London Stock Exchange	98,50	-3,43%	03/10/2025	100,00	98,50	100,00
Lonza	587,40	+2,98%	03/10/2025	587,40	587,40	587,40
L'Oreal	375,95	+0,48%	03/10/2025	373,10	373,10	376,15
Lpkf Laser & Electronics	7,21	-0,14%	03/10/2025	7,23	7,20	7,46
Ls Telcom	3,58	-2,72%	03/10/2025	3,80	3,58	3,80
Ludwig Beck Am Rathauseck	12,40	+0,81%	03/10/2025	12,40	12,40	12,40
Luebke Kelber	9,95	INV.	02/10/2025	9,95	9,95	9,95
Lululemon Athletica	149,76	-1,96%	03/10/2025	152,36	149,76	152,36
Lumentum Holdings	146,00	+1,53%	03/10/2025	144,75	144,75	146,00