|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Laiqon
|
3,69
|
-1,60%
|
11/06/2025
|
3,70
|
3,64
|
3,70
|
|
Lang & Schwarz
|
22,20
|
-2,20%
|
11/06/2025
|
22,60
|
22,20
|
22,60
|
|
Lanxess
|
26,98
|
-1,53%
|
11/06/2025
|
27,42
|
26,90
|
27,60
|
|
Learnd
|
4,40
|
INV.
|
06/06/2025
|
4,40
|
4,40
|
4,40
|
|
Leg Immobilien
|
74,05
|
-1,07%
|
11/06/2025
|
74,90
|
74,05
|
75,25
|
|
Leifheit
|
19,35
|
+0,78%
|
11/06/2025
|
19,15
|
19,15
|
19,45
|
|
Lenzing
|
26,90
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Limes Schlosskliniken
|
346,00
|
-0,57%
|
11/06/2025
|
346,00
|
346,00
|
346,00
|
|
Linde
|
409,40
|
-1,44%
|
11/06/2025
|
417,20
|
408,80
|
417,20
|
|
Lion E-Mobility
|
1,35
|
+3,85%
|
11/06/2025
|
1,26
|
1,26
|
1,35
|
|
Lloyds Banking
|
0,92
|
+1,10%
|
11/06/2025
|
0,92
|
0,91
|
0,92
|
|
Lockheed Martin
|
392,80
|
-6,28%
|
11/06/2025
|
415,95
|
387,85
|
417,05
|
|
Logitech International
|
78,02
|
+3,12%
|
11/06/2025
|
77,02
|
77,02
|
78,02
|
|
Logwin
|
244,00
|
+1,67%
|
11/06/2025
|
244,00
|
244,00
|
244,00
|
|
Lonza
|
616,60
|
+0,62%
|
11/06/2025
|
616,60
|
616,60
|
616,60
|
|
L'Oreal
|
378,45
|
-0,98%
|
11/06/2025
|
381,35
|
378,45
|
382,80
|
|
Lpkf Laser & Electronics
|
8,22
|
-0,84%
|
11/06/2025
|
8,25
|
8,20
|
8,36
|
|
Ls Telcom
|
5,10
|
-3,77%
|
11/06/2025
|
5,20
|
4,98
|
5,20
|
|
Ludwig Beck Am Rathauseck
|
14,30
|
-2,05%
|
11/06/2025
|
14,30
|
14,30
|
14,30
|
|
Luebke Kelber
|
10,50
|
+0,96%
|
11/06/2025
|
10,50
|
10,50
|
10,50
|
|
Lululemon Athletica
|
223,55
|
-2,27%
|
11/06/2025
|
226,50
|
223,00
|
226,50
|
|
Lvmh Moet Hennessy Louis Vuitton
|
471,05
|
-0,77%
|
11/06/2025
|
477,25
|
470,70
|
482,60
|
|
Lyft,
|
13,57
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
