|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Laiqon
|
4,30
|
+1,65%
|
01/08/2025
|
4,30
|
4,30
|
4,30
|
|
Lang & Schwarz
|
22,00
|
INV.
|
01/08/2025
|
22,20
|
21,50
|
22,30
|
|
Lanxess
|
23,48
|
-2,98%
|
01/08/2025
|
24,00
|
23,44
|
24,14
|
|
Learnd
|
3,52
|
INV.
|
29/07/2025
|
3,52
|
3,52
|
3,52
|
|
Leg Immobilien
|
69,45
|
-0,43%
|
01/08/2025
|
69,00
|
68,60
|
69,90
|
|
Leifheit
|
15,10
|
-1,31%
|
01/08/2025
|
15,40
|
14,90
|
15,40
|
|
Lenzing
|
24,50
|
-0,41%
|
01/08/2025
|
24,50
|
24,50
|
24,50
|
|
Limes Schlosskliniken
|
390,00
|
-2,50%
|
01/08/2025
|
390,00
|
390,00
|
404,00
|
|
Linde
|
396,40
|
-2,22%
|
01/08/2025
|
403,40
|
388,20
|
411,60
|
|
Lion E-Mobility
|
1,09
|
-5,22%
|
01/08/2025
|
1,13
|
1,09
|
1,14
|
|
Lloyds Banking
|
0,89
|
-3,47%
|
01/08/2025
|
0,91
|
0,86
|
0,91
|
|
Lockheed Martin
|
362,85
|
-0,97%
|
01/08/2025
|
368,00
|
361,45
|
368,25
|
|
Logitech International
|
76,28
|
-7,99%
|
01/08/2025
|
80,84
|
76,10
|
80,84
|
|
Logwin
|
242,00
|
+0,83%
|
01/08/2025
|
242,00
|
242,00
|
242,00
|
|
Lonza
|
615,20
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
L'Oreal
|
377,85
|
-2,63%
|
01/08/2025
|
385,50
|
377,60
|
385,70
|
|
Lpkf Laser & Electronics
|
8,16
|
+3,03%
|
01/08/2025
|
7,92
|
7,92
|
8,28
|
|
Ls Telcom
|
4,24
|
-4,07%
|
01/08/2025
|
4,24
|
4,24
|
4,24
|
|
Ludwig Beck Am Rathauseck
|
13,40
|
INV.
|
25/07/2025
|
---
|
---
|
---
|
|
Luebke Kelber
|
10,40
|
INV.
|
11/07/2025
|
---
|
---
|
---
|
|
Lululemon Athletica
|
170,40
|
-4,15%
|
01/08/2025
|
175,40
|
169,60
|
175,92
|
|
Lvmh Moet Hennessy Louis Vuitton
|
460,90
|
-2,52%
|
01/08/2025
|
469,35
|
460,05
|
470,40
|
|
Lyft
|
11,81
|
-3,62%
|
01/08/2025
|
12,24
|
11,80
|
12,24
|
