XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	304,00	+1,54%	01/04/2026	299,60	297,20	305,00
Laiqon	4,18	+5,03%	01/04/2026	4,02	4,00	4,28
Lam Research	192,30	+7,65%	01/04/2026	188,40	185,62	192,50
Lang & Schwarz	26,20	+5,65%	01/04/2026	24,80	24,70	26,40
Lanxess	18,02	-3,38%	01/04/2026	18,95	17,83	19,17
Las Vegas Sands	47,33	INV.	17/03/2026	47,33	47,33	47,33
Learnd	2,98	INV.	31/03/2026	---	---	---
Leg Immobilien	57,75	+2,94%	01/04/2026	57,55	57,40	58,60
Legal & General	2,98	+3,83%	01/04/2026	2,95	2,94	2,98
Legrand	129,90	INV.	31/03/2026	---	---	---
Leifheit	15,00	+0,67%	01/04/2026	15,40	14,85	15,55
Lennox International	419,10	INV.	17/03/2026	419,10	419,10	419,10
Leonardo Spa	62,64	+8,75%	01/04/2026	59,70	59,28	62,96
Libero Football Finance	0,27	INV.	01/04/2026	0,25	0,25	0,27
Limes Schlosskliniken	496,00	+4,64%	01/04/2026	480,00	480,00	496,00
Linde	425,20	-1,44%	01/04/2026	430,00	421,00	430,60
Lion E-Mobility	1,33	+16,67%	01/04/2026	1,41	1,17	1,41
Live Nation Entertainment	130,25	+2,76%	01/04/2026	133,25	130,25	133,25
Lloyds Banking	1,13	+5,63%	01/04/2026	1,12	1,11	1,13
Lockheed Martin	527,10	+0,11%	01/04/2026	522,20	518,70	529,70
Logitech International	79,56	+1,58%	01/04/2026	80,42	78,78	80,42
Logwin	270,00	-3,57%	01/04/2026	276,00	270,00	276,00
London Stock Exchange	102,00	-0,97%	01/04/2026	103,00	102,00	104,00
Lonza	592,00	INV.	23/01/2026	592,00	592,00	592,00
L'Oreal	356,65	+2,06%	01/04/2026	355,15	353,65	357,00
Lpkf Laser & Electronics	6,65	+5,06%	01/04/2026	6,49	6,43	6,67
Ls Telcom	3,60	+3,45%	01/04/2026	3,60	3,60	3,60
Ludwig Beck Am Rathauseck	17,30	INV.	31/03/2026	---	---	---
Luebke Kelber	9,55	INV.	31/03/2026	9,55	9,55	9,55
Lululemon Athletica	131,38	+0,31%	01/04/2026	131,38	131,38	131,38
Lumentum Holdings	666,60	+15,37%	01/04/2026	634,80	621,00	666,60