XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	263,90	-0,26%	15/05/2026	265,70	263,90	265,70
Laiqon	4,81	+4,79%	15/05/2026	4,66	4,47	4,88
Lakefront Biotherapeutics	23,48	-1,10%	15/05/2026	23,48	23,48	23,48
Lam Research	245,50	-4,10%	15/05/2026	255,70	243,25	255,95
Lang & Schwarz	28,20	-1,40%	15/05/2026	28,30	28,00	28,50
Lanxess	18,55	-1,28%	15/05/2026	18,47	18,21	18,62
Learnd	2,78	+2,96%	15/05/2026	2,78	2,78	2,78
Leg Immobilien	56,05	-2,18%	15/05/2026	56,60	55,65	57,00
Legal & General	3,06	-0,36%	15/05/2026	2,98	2,98	3,06
Legrand	152,00	-1,75%	15/05/2026	151,10	151,10	152,00
Leifheit	16,95	+1,19%	15/05/2026	16,85	16,70	17,20
Leonardo Spa	48,89	-1,67%	15/05/2026	50,19	48,89	51,06
Libero Football Finance	0,22	INV.	14/05/2026	---	---	---
Limes Schlosskliniken	500,00	+0,40%	15/05/2026	496,00	496,00	500,00
Linde	437,00	-0,32%	15/05/2026	439,20	436,20	444,20
Lion E-Mobility	1,63	-3,55%	15/05/2026	1,83	1,63	1,83
Live Nation Entertainment	133,40	INV.	17/04/2026	133,40	133,40	133,40
Lloyds Banking	1,09	-3,30%	15/05/2026	1,09	1,08	1,10
Lockheed Martin	445,90	+0,25%	15/05/2026	448,10	444,20	450,20
Logitech International	86,46	+0,14%	15/05/2026	85,90	85,90	87,22
Logwin	274,00	-1,44%	15/05/2026	274,00	274,00	274,00
London Stock Exchange	105,90	-1,21%	15/05/2026	106,10	105,90	106,10
L'Oreal	356,80	-0,54%	15/05/2026	356,95	354,55	357,40
Lpkf Laser & Electronics	22,20	-8,64%	15/05/2026	22,80	21,40	23,00
Ls Telcom	3,70	INV.	14/05/2026	3,79	3,70	3,79
Ludwig Beck Am Rathauseck	17,50	INV.	14/05/2026	17,50	17,50	17,50
Luebke Kelber	9,55	INV.	14/05/2026	9,55	9,55	9,55
Lululemon Athletica	103,40	-0,58%	15/05/2026	103,60	103,40	104,80
Lumentum Holdings	838,00	-1,42%	15/05/2026	838,20	796,70	838,60
Lvmh Moet Hennessy Louis Vuitton	455,65	-1,10%	15/05/2026	457,65	453,15	457,70
Lyft	11,10	-2,63%	15/05/2026	11,30	11,00	11,30