XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M1 Kliniken	13,22	-5,44%	01/08/2025	13,98	12,84	13,98
Mara Holdings	13,30	-7,68%	01/08/2025	13,83	12,92	13,83
Marley Spoon	0,35	INV.	30/07/2025	---	---	---
Mastercard Incorporated	483,55	-3,94%	01/08/2025	495,65	482,85	496,25
Masterflex	12,00	-2,83%	01/08/2025	12,35	12,00	12,35
Matador Secondary	4,48	INV.	17/07/2025	---	---	---
Maternus-Kliniken	1,31	INV.	29/07/2025	---	---	---
Max Automation	5,82	+0,69%	01/08/2025	5,64	5,60	5,82
Mayr-Melnhof Karton	74,40	-1,06%	01/08/2025	74,40	74,40	74,40
MBB	171,40	-2,50%	01/08/2025	175,00	169,60	175,00
Mcdonald's	262,50	-0,46%	01/08/2025	262,90	260,00	262,90
Mediclin Aktiengesellschaft	3,04	-3,18%	01/08/2025	3,16	3,00	3,16
Medios	12,64	-1,56%	01/08/2025	12,90	12,38	12,90
Mednation	1,55	-4,91%	01/08/2025	1,55	1,55	1,55
Medondo	0,57	+5,61%	01/08/2025	0,57	0,57	0,57
Medtronic	76,89	-3,49%	01/08/2025	79,35	76,89	79,35
Mensch Und Maschine Software	50,50	-1,56%	01/08/2025	51,30	50,40	51,30
Mercadolibre	2.054,50	-1,18%	01/08/2025	2.079,00	2.039,50	2.079,00
Mercedes-Benz	49,10	-2,00%	01/08/2025	50,01	49,01	50,22
Merck	68,10	-2,58%	01/08/2025	68,60	67,20	68,80
Merck	107,15	-2,86%	01/08/2025	107,70	106,80	109,05
Merkur Privatbank	17,70	-0,56%	01/08/2025	17,70	17,70	17,70
Meta Platforms	654,10	-4,29%	01/08/2025	672,40	648,60	673,10
Meta Wolf	3,40	+4,94%	01/08/2025	3,24	3,24	3,40
Metro	5,33	INV.	16/04/2025	5,33	5,33	5,33
Mevis Medical Solutions	24,80	INV.	30/07/2025	---	---	---
Mhp Hotel	1,44	-1,37%	01/08/2025	1,37	1,37	1,44
Micron Technology	91,00	-4,77%	01/08/2025	94,51	89,51	94,51
Microsoft	452,95	-3,41%	01/08/2025	470,00	452,95	473,00
Mister Spex	1,93	-1,53%	01/08/2025	2,00	1,93	2,02
MLP	8,02	-5,31%	01/08/2025	8,34	7,92	8,34