XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M1 Kliniken	15,02	-0,13%	11/06/2025	15,02	15,02	15,46
Mara Holdings,	14,30	+1,25%	11/06/2025	14,39	14,23	14,49
Marley Spoon	0,36	INV.	10/06/2025	---	---	---
Mastercard Incorporated	516,50	+0,62%	11/06/2025	514,70	513,80	516,80
Masterflex	12,00	-3,61%	11/06/2025	12,25	11,80	12,25
Matador Secondary	4,58	INV.	10/06/2025	4,58	4,58	4,58
Maternus-Kliniken	1,55	INV.	10/06/2025	---	---	---
Max Automation	5,42	+2,26%	11/06/2025	5,30	5,18	5,52
Mayr-Melnhof Karton	74,60	-0,53%	11/06/2025	75,00	74,60	76,20
MBB	147,40	+0,27%	11/06/2025	147,40	146,40	148,40
Mcdonald's	262,55	-0,68%	11/06/2025	261,25	259,40	263,40
Mediclin Aktiengesellschaft	3,00	+1,35%	11/06/2025	3,00	3,00	3,00
Medigene	0,13	INV.	29/04/2025	0,13	0,13	0,13
Medios	12,00	-0,50%	11/06/2025	12,12	11,98	12,12
Mednation	1,48	INV.	10/06/2025	---	---	---
Medondo	0,37	+3,37%	11/06/2025	0,37	0,37	0,37
Medtronic	76,99	-0,94%	11/06/2025	76,96	76,54	77,13
Mensch Und Maschine Software	55,50	+0,18%	11/06/2025	55,00	55,00	55,70
Mercadolibre,	2.093,50	+0,67%	11/06/2025	2.093,00	2.052,00	2.100,00
Mercedes-Benz	52,03	-0,17%	11/06/2025	53,00	51,83	53,00
Merck & Co.,	70,00	-1,27%	11/06/2025	70,90	70,00	71,70
Merck	116,00	-0,30%	11/06/2025	116,60	114,95	116,85
Merkur Privatbank	15,70	INV.	10/06/2025	---	---	---
Meta Platforms	609,70	+0,43%	11/06/2025	614,40	609,70	618,60
Meta Wolf	3,06	INV.	10/06/2025	3,06	3,06	3,06
Metro	5,33	INV.	16/04/2025	5,33	5,33	5,33
Metro Ag Pref Bearer	5,30	INV.	16/04/2025	5,30	5,30	5,30
Metro Ag Pref Bearer Shs Br Shares Submitted For Sale	5,30	INV.	14/04/2025	5,30	5,30	5,30
Metro Ag Temp	5,30	INV.	16/04/2025	5,30	5,30	5,30
Mevis Medical Solutions	25,20	INV.	10/06/2025	25,20	25,20	25,20
Mhp Hotel	1,50	+0,67%	11/06/2025	1,41	1,41	1,55