XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M1 Kliniken	14,84	+0,82%	01/04/2026	14,84	14,68	14,84
Mara Holdings	7,02	+4,51%	01/04/2026	7,22	7,02	7,22
Marathon Petroleum	202,20	-6,54%	01/04/2026	206,05	202,05	206,05
Marley Spoon	0,20	+5,26%	01/04/2026	0,20	0,20	0,20
Marriott International	280,45	INV.	31/03/2026	---	---	---
Marsh & Mclennan Companies	150,35	INV.	17/03/2026	150,35	150,35	150,35
Marvell Technology	91,36	+11,18%	01/04/2026	88,09	86,48	92,79
Mastercard Incorporated	426,00	-0,78%	01/04/2026	434,60	419,00	434,75
Masterflex	13,45	-0,74%	01/04/2026	13,60	13,45	13,75
Matador Secondary	4,28	INV.	31/03/2026	4,28	4,28	4,28
Match	26,33	INV.	31/03/2026	---	---	---
Maternus-Kliniken	1,07	-0,93%	01/04/2026	1,04	1,00	1,07
Max Automation	4,51	-4,85%	01/04/2026	4,57	4,51	4,57
MBB	176,40	+3,40%	01/04/2026	176,00	173,60	177,60
Mcdonald's	265,00	-1,25%	01/04/2026	270,30	262,55	270,30
Mediclin Aktiengesellschaft	3,40	+0,59%	01/04/2026	3,44	3,40	3,44
Mediobanca	16,97	+3,07%	01/04/2026	16,97	16,97	16,97
Medios	12,46	+3,83%	01/04/2026	12,56	12,06	12,68
Mednation	3,54	+6,63%	01/04/2026	3,54	3,54	3,54
Medondo	0,34	+2,42%	01/04/2026	0,30	0,29	0,34
Medtronic	74,40	+0,31%	01/04/2026	75,25	73,79	75,25
Mensch Und Maschine Software	34,95	+1,45%	01/04/2026	35,15	34,50	35,15
Mercadolibre	1.472,20	+1,06%	01/04/2026	1.511,20	1.460,80	1.511,20
Mercedes-Benz	52,88	+0,94%	01/04/2026	53,76	52,27	53,90
Merck	104,20	-0,19%	01/04/2026	103,80	103,20	105,00
Merck	109,90	+2,14%	01/04/2026	110,45	108,90	110,70
Merkur Privatbank	16,70	-2,91%	01/04/2026	17,00	16,10	17,00
Meta Platforms	502,90	+3,80%	01/04/2026	500,80	495,00	502,90
Meta Wolf	2,60	-2,26%	01/04/2026	2,62	2,60	2,62
Metlife	60,05	INV.	31/03/2026	---	---	---
Mettler-Toledo International	1.090,50	INV.	31/03/2026	---	---	---