XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M1 Kliniken	14,10	-0,70%	03/10/2025	14,00	14,00	14,30
Mara Holdings	16,47	+1,81%	03/10/2025	16,10	15,88	16,47
Marathon Petroleum	163,76	INV.	02/10/2025	---	---	---
Marley Spoon	0,37	+9,58%	03/10/2025	0,37	0,37	0,37
Marriott International	224,75	INV.	02/10/2025	---	---	---
Marsh & Mclennan Companies	171,90	INV.	02/10/2025	---	---	---
Marvell Technology	73,80	+0,68%	03/10/2025	73,47	72,70	74,33
Mastercard Incorporated	494,15	+0,86%	03/10/2025	490,75	490,75	495,00
Masterflex	12,90	-1,53%	03/10/2025	12,90	12,90	12,95
Matador Secondary	4,94	INV.	02/10/2025	4,94	4,94	4,94
Match	29,51	INV.	02/10/2025	---	---	---
Maternus-Kliniken	1,12	INV.	02/10/2025	---	---	---
Max Automation	5,86	+2,09%	03/10/2025	5,82	5,68	5,86
Mayr-Melnhof Karton	80,40	INV.	15/09/2025	---	---	---
MBB	178,20	+3,12%	03/10/2025	175,00	174,40	179,20
Mcdonald's	255,35	-0,85%	03/10/2025	256,25	254,40	256,85
Mediclin Aktiengesellschaft	3,22	INV.	03/10/2025	3,22	3,14	3,24
Mediobanca	16,47	-0,24%	03/10/2025	16,59	16,47	16,59
Medios	14,50	+0,83%	03/10/2025	14,46	14,10	14,56
Mednation	2,60	+4,84%	03/10/2025	2,54	2,54	2,60
Medondo	0,52	-6,31%	03/10/2025	0,52	0,52	0,52
Medtronic	82,62	+1,64%	03/10/2025	81,28	81,14	82,84
Mensch Und Maschine Software	45,85	+0,11%	03/10/2025	45,80	45,45	46,00
Mercadolibre	1.864,40	-0,52%	03/10/2025	1.922,80	1.849,80	1.936,40
Mercedes-Benz	55,41	+0,73%	03/10/2025	55,26	55,13	55,51
Merck	76,60	+1,06%	03/10/2025	76,10	75,20	76,70
Merck	120,85	+2,68%	03/10/2025	118,00	117,55	121,55
Merkur Privatbank	18,50	INV.	02/10/2025	---	---	---
Meta Platforms	612,60	-0,45%	03/10/2025	621,20	610,00	624,30
Meta Wolf	3,68	INV.	02/10/2025	3,70	3,66	3,72
Metlife	69,45	INV.	02/10/2025	---	---	---