XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai	7,25	-3,26%	16.48	7,42	7,25	7,49
Cadence Design Systems	295,65	-1,61%	16.58	298,55	295,60	298,55
Caixabank	10,96	+0,23%	17.15	10,96	10,96	10,96
Campbell's	17,37	+1,45%	17.35	17,10	17,10	17,43
Cancom	26,00	+1,96%	17.35	25,40	25,05	26,60
Cannovum Cannabis	0,41	-5,75%	16.40	0,41	0,41	0,46
Cantourage	5,98	+0,67%	16.22	6,10	5,98	6,10
Capgemini	101,25	+2,48%	16.20	101,25	101,25	101,25
Carl Zeiss Meditec	25,30	+1,69%	17.35	24,40	24,24	25,62
Carlsberg As	111,00	-0,54%	15.39	111,00	111,00	111,00
Carnival	22,10	INV.	05/05/2026	22,10	22,10	22,10
Carrefour	17,45	+2,08%	17.35	17,15	17,15	17,45
Carrier Global	54,70	+4,11%	10.50	54,94	54,70	54,94
Caterpillar	740,00	-3,07%	17.35	758,20	740,00	768,20
Ceconomy	4,17	-1,07%	17.35	4,24	4,17	4,25
Ceconomy Ag Temp	4,40	+0,46%	17.29	4,36	4,36	4,40
Cellnex Telecom	28,17	+0,21%	16.20	27,62	27,62	28,17
Cenit	6,74	-3,16%	17.35	6,94	6,68	6,94
Ceotronics	11,08	+2,21%	17.35	10,84	10,58	11,08
Cerdios	1,05	INV.	15/05/2026	1,05	1,05	1,05
Cewe Stiftung	104,40	-0,38%	17.35	103,00	102,80	105,00
Cgre	15,90	-1,85%	16.52	15,90	15,90	15,90
Chapters	31,80	+2,42%	17.35	30,65	30,60	32,00
Charles Schwab	77,98	-0,31%	14.31	77,98	77,98	77,98
Charter Communications	185,26	INV.	16/04/2026	185,26	185,26	185,26
Cherry	0,48	+1,91%	9.02	0,48	0,48	0,48
Chevron	166,14	+2,10%	17.35	164,76	162,50	166,56
Chipotle Mexican Grill	28,50	+1,42%	17.02	28,05	27,90	28,70
Christian Dior	416,20	INV.	15/05/2026	---	---	---
Church & Dwight	79,50	-1,22%	11.22	79,50	79,50	79,50
Cie Generale Des Etablissements Michelin	31,30	+0,16%	16.05	31,45	31,30	31,46