XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai,	22,09	-2,79%	11/06/2025	22,44	21,92	22,65
Cancom	30,05	INV.	11/06/2025	30,20	29,90	30,25
Cannovum Cannabis	0,23	INV.	10/06/2025	0,23	0,23	0,23
Cantourage	6,56	+2,50%	11/06/2025	6,48	6,32	6,56
Capgemini	152,25	-2,03%	11/06/2025	152,80	152,25	152,80
Capital One Financial	175,00	INV.	10/06/2025	---	---	---
Carl Zeiss Meditec	62,95	+3,45%	11/06/2025	60,80	60,45	63,25
Carnival	19,05	-0,76%	11/06/2025	19,16	19,05	19,42
Carrefour	12,70	-3,27%	11/06/2025	12,83	12,68	12,84
Caterpillar	316,00	+0,48%	11/06/2025	318,00	316,00	318,00
Ceconomy	3,20	+4,92%	11/06/2025	3,03	3,03	3,21
Cenit	8,84	-1,12%	11/06/2025	8,86	8,84	9,02
Ceotronics	14,30	+6,72%	11/06/2025	13,20	13,20	14,55
Cewe Stiftung	98,60	-0,40%	11/06/2025	99,00	98,40	99,30
Cgre	13,70	INV.	04/06/2025	13,70	13,70	13,70
Chapters	42,00	-2,33%	11/06/2025	43,80	42,00	43,90
Cherry	0,99	INV.	11/06/2025	0,99	0,94	0,99
Chevron	124,70	-1,66%	11/06/2025	125,90	124,42	126,20
Christian Dior	442,60	+0,50%	11/06/2025	443,20	442,60	445,80
Circus	14,45	-1,37%	11/06/2025	14,25	14,25	15,40
Cisco Systems,	55,92	-2,32%	11/06/2025	56,90	55,88	57,10
Citigroup	68,25	+0,18%	11/06/2025	68,20	67,99	68,60
Clariant	9,72	+4,24%	11/06/2025	9,60	9,60	9,79
Clearvise	1,64	-1,20%	11/06/2025	1,64	1,62	1,68
Cliq Digital	4,85	-1,02%	11/06/2025	4,85	4,85	4,85
Coca-Cola	62,63	-0,98%	11/06/2025	63,33	62,57	63,55
Coeur Mining,	8,08	-0,49%	11/06/2025	7,97	7,97	8,16
Coinbase Global,	223,40	+0,97%	11/06/2025	223,40	221,85	226,40
Colgate-Palmolive	80,30	-0,51%	11/06/2025	80,14	80,14	80,65
Coloplast A/S	85,90	+0,77%	11/06/2025	85,12	85,12	85,90
Comcast	31,02	+0,45%	11/06/2025	31,03	30,91	31,14