XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C.H. Robinson Worldwide	115,00	INV.	02/10/2025	---	---	---
C3.Ai	15,95	+3,87%	03/10/2025	15,70	15,63	16,09
Cadence Design Systems	298,20	-0,42%	03/10/2025	298,60	294,25	298,60
Caixabank	9,08	+0,33%	03/10/2025	9,08	9,08	9,08
Campbell's	27,00	+0,60%	03/10/2025	27,00	27,00	27,00
Cancom	26,00	-0,38%	03/10/2025	26,05	25,85	26,30
Cannovum Cannabis	0,50	-4,56%	03/10/2025	0,57	0,50	0,57
Cantourage	3,58	-3,50%	03/10/2025	3,72	3,57	3,72
Capgemini	124,10	-0,68%	03/10/2025	125,35	123,90	125,60
Capital One Financial	191,00	INV.	26/09/2025	191,00	191,00	191,00
Carl Zeiss Meditec	45,24	+3,24%	03/10/2025	44,04	43,76	45,44
Carlsberg As	101,00	-0,44%	03/10/2025	101,00	101,00	101,00
Carnival	22,67	+0,49%	03/10/2025	22,73	22,62	22,89
Carrefour	13,08	+0,19%	03/10/2025	13,05	13,05	13,14
Carrier Global	50,32	+0,10%	03/10/2025	50,15	50,15	50,32
Caterpillar	425,50	+2,28%	03/10/2025	420,50	419,00	426,50
Ceconomy	4,40	-0,34%	03/10/2025	4,42	4,40	4,42
Ceconomy Ag Temp	4,38	-0,45%	03/10/2025	4,38	4,38	4,38
Ceconomy Ag Temp	---	INV.	---	---	---	---
Cellnex Telecom	29,67	INV.	02/10/2025	---	---	---
Cencora	265,05	-0,39%	03/10/2025	265,05	265,05	265,05
Cenit	7,22	-2,70%	03/10/2025	7,44	7,22	7,46
Ceotronics	15,20	+4,47%	03/10/2025	14,60	14,60	15,30
Cewe Stiftung	100,80	+0,20%	03/10/2025	101,00	100,20	101,00
Cgre	14,40	INV.	02/10/2025	14,40	14,40	14,40
Chapters	37,90	+0,26%	03/10/2025	37,80	37,60	38,50
Charles Schwab	78,91	INV.	02/10/2025	---	---	---
Charter Communications	233,75	INV.	02/10/2025	---	---	---
Cherry	0,62	-1,27%	03/10/2025	0,65	0,60	0,65
Chevron	130,72	-1,06%	03/10/2025	131,04	129,90	131,24
Chipotle Mexican Grill	34,45	+1,61%	03/10/2025	34,40	34,40	34,45