|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A. O. Smith
|
64,82
|
-0,74%
|
18.20
|
65,08
|
64,42
|
65,34
|
|
A.K.A. Brands
|
7,38
|
-5,02%
|
17.51
|
7,51
|
7,17
|
7,79
|
|
A10 Networks,
|
16,38
|
+0,28%
|
18.20
|
16,28
|
16,18
|
16,46
|
|
Aa Mission Acquisition
|
10,30
|
+0,24%
|
1.00
|
10,30
|
10,30
|
10,30
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
10,20
|
INV.
|
25/03/2025
|
10,20
|
10,20
|
10,20
|
|
Aa Mission Acquisition Corp. Warrant
|
0,09
|
+22,63%
|
1.00
|
0,08
|
0,08
|
0,09
|
|
Aaqcw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
AAR
|
52,46
|
-0,34%
|
18.18
|
51,83
|
51,83
|
52,74
|
|
Abbott Laboratories
|
128,51
|
-0,68%
|
18.20
|
129,27
|
127,24
|
129,53
|
|
Abbvie,
|
184,75
|
+2,43%
|
18.21
|
187,12
|
179,99
|
188,70
|
|
Abercrombie & Fitch
|
71,85
|
-1,67%
|
18.20
|
73,11
|
70,75
|
73,12
|
|
Abm Industries Incorporated
|
48,29
|
-0,04%
|
18.18
|
48,17
|
47,75
|
48,45
|
|
Abrdn Global Dynamic Dividend Fund
|
9,83
|
+0,72%
|
18.06
|
9,85
|
9,76
|
9,88
|
|
Abrdn Global Infrastructure Income Fund
|
18,58
|
INV.
|
18.09
|
18,58
|
18,52
|
18,69
|
|
Abrdn Global Premier Properties Fund
|
3,80
|
+0,27%
|
18.20
|
3,79
|
3,77
|
3,82
|
|
Abrdn Healthcare Investors Of Benef Interest
|
15,97
|
-1,02%
|
18.18
|
16,13
|
15,92
|
16,14
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
19,00
|
+0,34%
|
18.18
|
18,97
|
18,82
|
19,10
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
21,34
|
-0,93%
|
15.30
|
21,34
|
21,34
|
21,34
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
5,54
|
INV.
|
18.16
|
5,56
|
5,52
|
5,57
|
|
Abrdn Japan Equity Fund
|
6,63
|
-0,30%
|
18.15
|
6,65
|
6,54
|
6,65
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
12,56
|
-0,40%
|
18.13
|
12,61
|
12,48
|
12,63
|
|
Abrdn Total Dynamic Dividend Fund
|
8,15
|
+0,23%
|
18.15
|
8,15
|
8,11
|
8,17
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
10,63
|
+0,09%
|
18.13
|
10,64
|
10,53
|
10,66
|
|
Acadia Realty Trust
|
19,62
|
+0,10%
|
18.19
|
19,53
|
19,34
|
19,68
|
|
Acadian Asset Management
|
26,95
|
-0,02%
|
18.15
|
26,76
|
26,54
|
27,02
|
|
Accel Entertainment,
|
11,17
|
-0,71%
|
18.20
|
11,16
|
11,14
|
11,23
|
|
Accenture
|
292,01
|
+0,21%
|
18.20
|
291,52
|
289,02
|
292,49
|
|
Acco Brands
|
3,82
|
-1,55%
|
18.16
|
3,85
|
3,79
|
3,91
|
|
Aciiw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acres Commercial Realty
|
18,07
|
+1,63%
|
17.38
|
17,82
|
17,45
|
18,09
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
20,54
|
-0,77%
|
17.45
|
20,86
|
20,54
|
20,86
|
