NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A. O. Smith	65,43	-0,47%	1.00	66,17	65,21	66,17
A.K.A. Brands	13,01	-3,70%	1.00	13,72	12,90	13,72
A10 Networks,	17,95	-0,72%	1.00	18,09	17,83	18,20
Aa Mission Acquisition	10,40	-0,05%	1.00	10,43	10,40	10,43
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-	10,41	INV.	07/06/2025	10,41	10,41	10,41
Aa Mission Acquisition Corp. Warrant	0,09	-9,90%	1.00	0,10	0,09	0,10
Aaqcw	---	INV.	---	---	---	---
AAR	68,21	+0,65%	1.00	68,15	67,34	69,09
Abbott Laboratories	135,28	+0,86%	1.00	134,10	132,93	135,35
Abbvie,	191,50	+1,06%	1.00	189,34	189,06	192,72
Abercrombie & Fitch	79,01	-2,57%	1.00	82,18	78,82	82,58
Abm Industries Incorporated	46,39	-2,95%	1.00	47,82	46,32	48,08
Abrdn Global Dynamic Dividend Fund	10,48	+0,77%	1.00	10,43	10,36	10,51
Abrdn Global Infrastructure Income Fund	19,91	+0,40%	1.00	19,97	19,83	19,98
Abrdn Global Premier Properties Fund	3,95	-0,50%	1.00	3,99	3,94	3,99
Abrdn Healthcare Investors Of Benef Interest	15,86	+0,06%	1.00	15,89	15,77	16,04
Abrdn Healthcare Opportunities Fund Of Benef Interest	18,69	+0,81%	1.00	18,68	18,58	18,74
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P	21,00	+1,12%	1.00	20,88	20,88	21,00
Abrdn Income Credit Strategies Fund Of Benef Interest	5,85	INV.	1.00	5,87	5,85	5,87
Abrdn Japan Equity Fund	7,22	-0,36%	1.00	7,26	7,22	7,27
Abrdn Life Sciences Investors Of Benef Interest	13,02	+0,62%	1.00	13,04	12,93	13,12
Abrdn Total Dynamic Dividend Fund	8,70	+0,69%	1.00	8,68	8,67	8,71
Abrdn World Healthcare Fund Of Benef Interest	10,66	-0,28%	1.00	10,76	10,66	10,77
Acadia Realty Trust	19,65	-1,45%	1.00	20,05	19,61	20,14
Acadian Asset Management	31,55	+0,32%	1.00	31,45	31,41	32,20
Accel Entertainment,	11,62	-0,34%	1.00	11,64	11,59	11,77
Accenture	319,22	-0,53%	1.00	320,92	317,84	321,77
Acco Brands	3,77	-0,53%	1.00	3,81	3,73	3,82
Aciiw	---	INV.	---	---	---	---
Acres Commercial Realty	18,07	-0,28%	1.00	18,04	17,99	18,51
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe	21,47	+0,47%	1.00	21,20	21,20	21,55