|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A. O. Smith
|
73,35
|
-0,26%
|
03/10/2025
|
73,39
|
73,26
|
73,90
|
|
A.K.A. Brands
|
9,75
|
+0,01%
|
03/10/2025
|
9,84
|
9,75
|
10,00
|
|
A10 Networks
|
18,31
|
-0,97%
|
03/10/2025
|
18,58
|
18,31
|
18,77
|
|
Aa Mission Acquisition
|
10,54
|
+0,19%
|
03/10/2025
|
10,52
|
10,52
|
10,54
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
9,96
|
+0,20%
|
03/10/2025
|
9,97
|
9,95
|
9,98
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
10,57
|
INV.
|
30/09/2025
|
10,57
|
10,57
|
10,57
|
|
Aa Mission Acquisition Corp. Warrant
|
0,16
|
-2,48%
|
03/10/2025
|
0,16
|
0,16
|
0,18
|
|
Aaqcw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
AAR
|
81,80
|
-2,56%
|
03/10/2025
|
84,06
|
81,69
|
84,80
|
|
Abbott Laboratories
|
134,59
|
+1,20%
|
03/10/2025
|
133,25
|
132,79
|
135,37
|
|
Abbvie
|
233,91
|
-1,12%
|
03/10/2025
|
236,90
|
233,71
|
238,84
|
|
Abercrombie & Fitch
|
84,48
|
-1,39%
|
03/10/2025
|
85,76
|
84,14
|
86,23
|
|
Abm Industries Incorporated
|
46,57
|
+0,28%
|
03/10/2025
|
46,47
|
46,47
|
47,16
|
|
Abrdn Global Dynamic Dividend Fund
|
13,67
|
+0,74%
|
03/10/2025
|
13,57
|
13,57
|
13,77
|
|
Abrdn Global Infrastructure Income Fund
|
21,20
|
+0,47%
|
03/10/2025
|
21,24
|
21,08
|
21,24
|
|
Abrdn Global Premier Properties Fund
|
3,97
|
INV.
|
03/10/2025
|
3,98
|
3,95
|
4,00
|
|
Abrdn Healthcare Investors Of Benef Interest
|
18,63
|
+1,31%
|
03/10/2025
|
18,55
|
18,50
|
18,79
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
18,17
|
+1,57%
|
03/10/2025
|
18,00
|
17,95
|
18,30
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
21,52
|
+0,80%
|
03/10/2025
|
21,22
|
21,22
|
21,52
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
5,76
|
-0,17%
|
03/10/2025
|
5,79
|
5,74
|
5,79
|
|
Abrdn Japan Equity Fund
|
8,18
|
+2,63%
|
03/10/2025
|
8,03
|
8,02
|
8,19
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
15,77
|
+1,28%
|
03/10/2025
|
15,75
|
15,63
|
15,90
|
|
Abrdn Total Dynamic Dividend Fund
|
9,55
|
+0,10%
|
03/10/2025
|
9,56
|
9,55
|
9,60
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
12,86
|
+1,02%
|
03/10/2025
|
12,75
|
12,74
|
13,00
|
|
Acadia Realty Trust
|
19,99
|
-1,24%
|
03/10/2025
|
20,25
|
19,91
|
20,46
|
|
Acadian Asset Management
|
46,24
|
+0,04%
|
03/10/2025
|
46,30
|
45,52
|
47,45
|
|
Accel Entertainment
|
11,12
|
+0,82%
|
03/10/2025
|
11,09
|
11,08
|
11,21
|
|
Accelerant Holdings
|
14,90
|
+8,68%
|
03/10/2025
|
13,80
|
13,63
|
15,15
|
|
Accenture
|
245,32
|
+0,40%
|
03/10/2025
|
244,88
|
242,66
|
246,46
|
|
Acco Brands
|
4,13
|
+1,72%
|
03/10/2025
|
4,06
|
4,03
|
4,20
|
|
Acgp
|
30,92
|
INV.
|
05/09/2025
|
30,92
|
30,92
|
30,92
|
