Economia

NYSE dalla a alla z

Titolo Ultimo Var % Ora Apertura Minimo Massimo
A. O. Smith 63,78 -2,00% 15.45 63,77 63,44 63,89
A.K.A. Brands 9,80 -2,97% 15.30 9,80 9,80 9,80
A10 Networks 23,75 -1,37% 15.44 23,87 23,63 23,87
Aa Mission Acquisition Corp. Ii 10,06 -0,10% 15.30 10,06 --- ---
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs - 10,01 INV. 19/02/2026 --- --- ---
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs - --- INV. --- --- --- ---
Aa Mission Acquisition Corp. Ii Warrant 0,16 +0,06% 1.00 0,16 0,16 0,16
Aaqcw --- INV. --- --- --- ---
AAR 107,91 -3,11% 15.42 107,56 107,00 108,30
Abacus Global Management, Inc. 9.875% Fixed Rate Seni 25,47 +0,09% 1.00 25,49 25,45 25,49
Abacus Global Management 7,65 -1,42% 15.45 7,64 7,52 7,84
Abbott Laboratories 102,39 +0,01% 15.45 102,02 101,55 102,74
Abbvie 213,67 -0,61% 15.45 213,99 212,50 214,56
Abercrombie & Fitch 90,67 -3,81% 15.45 92,85 90,67 92,85
Aberdeen India Fund 11,03 -1,25% 15.44 11,02 11,00 11,09
Abm Industries Incorporated 37,95 -1,21% 15.45 38,00 37,58 38,05
Abrdn Global Dynamic Dividend Fund 10,74 -2,36% 15.38 10,80 10,74 10,80
Abrdn Global Infrastructure Income Fund 22,50 -0,77% 15.43 22,45 22,33 22,59
Abrdn Global Premier Properties Fund 11,17 -1,15% 15.44 11,23 11,17 11,31
Abrdn Healthcare Investors Of Benef Interest 18,10 -0,98% 15.45 18,23 17,92 18,27
Abrdn Healthcare Opportunities Fund Of Benef Interest 17,08 -1,53% 15.44 17,20 17,05 17,20
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P 20,05 -1,33% 15.30 20,05 20,05 20,05
Abrdn Income Credit Strategies Fund Of Benef Interest 5,07 -0,78% 15.43 5,10 5,03 5,10
Abrdn Life Sciences Investors Of Benef Interest 16,72 -0,80% 15.42 16,82 16,61 16,82
Abrdn Total Dynamic Dividend Fund 9,21 -2,64% 15.44 9,35 9,19 9,35
Abrdn World Healthcare Fund Of Benef Interest 11,85 -0,08% 15.33 11,82 11,75 11,85
Abrpd --- INV. --- --- --- ---
Abrpe --- INV. --- --- --- ---
Abrpf --- INV. --- --- --- ---
Acadia Realty Trust 19,16 -0,47% 15.45 19,11 19,03 19,18
Acadian Asset Management 52,36 -6,83% 15.44 54,50 52,35 54,56
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.