|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A. O. Smith
|
63,70
|
-2,13%
|
15.38
|
63,77
|
63,44
|
63,86
|
|
A.K.A. Brands
|
9,80
|
-2,97%
|
15.30
|
9,80
|
9,80
|
9,80
|
|
A10 Networks
|
23,76
|
-1,33%
|
15.37
|
23,87
|
23,63
|
23,87
|
|
Aa Mission Acquisition Corp. Ii
|
10,06
|
-0,10%
|
15.30
|
10,06
|
---
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
10,01
|
INV.
|
19/02/2026
|
---
|
---
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
0,16
|
+0,06%
|
1.00
|
0,16
|
0,16
|
0,16
|
|
Aaqcw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
AAR
|
107,22
|
-3,73%
|
15.36
|
107,56
|
107,22
|
108,30
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
25,47
|
+0,09%
|
1.00
|
25,49
|
25,45
|
25,49
|
|
Abacus Global Management
|
7,60
|
-2,01%
|
15.36
|
7,64
|
7,56
|
7,84
|
|
Abbott Laboratories
|
102,42
|
+0,04%
|
15.38
|
102,02
|
101,55
|
102,74
|
|
Abbvie
|
214,05
|
-0,43%
|
15.38
|
213,99
|
212,50
|
214,50
|
|
Abercrombie & Fitch
|
91,38
|
-3,06%
|
15.38
|
92,85
|
91,25
|
92,85
|
|
Aberdeen India Fund
|
11,01
|
-1,43%
|
15.36
|
11,02
|
11,01
|
11,09
|
|
Abm Industries Incorporated
|
37,70
|
-1,85%
|
15.37
|
38,00
|
37,58
|
38,05
|
|
Abrdn Global Dynamic Dividend Fund
|
10,75
|
-2,32%
|
15.37
|
10,80
|
10,74
|
10,80
|
|
Abrdn Global Infrastructure Income Fund
|
22,40
|
-1,19%
|
15.37
|
22,45
|
22,33
|
22,50
|
|
Abrdn Global Premier Properties Fund
|
11,24
|
-0,57%
|
15.38
|
11,23
|
11,20
|
11,31
|
|
Abrdn Healthcare Investors Of Benef Interest
|
18,08
|
-1,12%
|
15.35
|
18,23
|
17,92
|
18,27
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
17,10
|
-1,41%
|
15.37
|
17,20
|
17,05
|
17,20
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
20,05
|
-1,33%
|
15.30
|
20,05
|
20,05
|
20,05
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
5,06
|
-0,98%
|
15.37
|
5,10
|
5,03
|
5,10
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
16,65
|
-1,19%
|
15.38
|
16,82
|
16,65
|
16,82
|
|
Abrdn Total Dynamic Dividend Fund
|
9,24
|
-2,35%
|
15.38
|
9,35
|
9,23
|
9,35
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
11,85
|
-0,08%
|
15.33
|
11,82
|
11,75
|
11,85
|
|
Abrpd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abrpe
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abrpf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acadia Realty Trust
|
19,12
|
-0,68%
|
15.38
|
19,11
|
19,03
|
19,13
|
|
Acadian Asset Management
|
53,20
|
-5,35%
|
15.36
|
54,50
|
53,20
|
54,56
|
