Economia

NYSE dalla a alla z

Titolo Ultimo Var % Ora Apertura Minimo Massimo
A. O. Smith 63,70 -2,13% 15.38 63,77 63,44 63,86
A.K.A. Brands 9,80 -2,97% 15.30 9,80 9,80 9,80
A10 Networks 23,76 -1,33% 15.37 23,87 23,63 23,87
Aa Mission Acquisition Corp. Ii 10,06 -0,10% 15.30 10,06 --- ---
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs - 10,01 INV. 19/02/2026 --- --- ---
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs - --- INV. --- --- --- ---
Aa Mission Acquisition Corp. Ii Warrant 0,16 +0,06% 1.00 0,16 0,16 0,16
Aaqcw --- INV. --- --- --- ---
AAR 107,22 -3,73% 15.36 107,56 107,22 108,30
Abacus Global Management, Inc. 9.875% Fixed Rate Seni 25,47 +0,09% 1.00 25,49 25,45 25,49
Abacus Global Management 7,60 -2,01% 15.36 7,64 7,56 7,84
Abbott Laboratories 102,42 +0,04% 15.38 102,02 101,55 102,74
Abbvie 214,05 -0,43% 15.38 213,99 212,50 214,50
Abercrombie & Fitch 91,38 -3,06% 15.38 92,85 91,25 92,85
Aberdeen India Fund 11,01 -1,43% 15.36 11,02 11,01 11,09
Abm Industries Incorporated 37,70 -1,85% 15.37 38,00 37,58 38,05
Abrdn Global Dynamic Dividend Fund 10,75 -2,32% 15.37 10,80 10,74 10,80
Abrdn Global Infrastructure Income Fund 22,40 -1,19% 15.37 22,45 22,33 22,50
Abrdn Global Premier Properties Fund 11,24 -0,57% 15.38 11,23 11,20 11,31
Abrdn Healthcare Investors Of Benef Interest 18,08 -1,12% 15.35 18,23 17,92 18,27
Abrdn Healthcare Opportunities Fund Of Benef Interest 17,10 -1,41% 15.37 17,20 17,05 17,20
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P 20,05 -1,33% 15.30 20,05 20,05 20,05
Abrdn Income Credit Strategies Fund Of Benef Interest 5,06 -0,98% 15.37 5,10 5,03 5,10
Abrdn Life Sciences Investors Of Benef Interest 16,65 -1,19% 15.38 16,82 16,65 16,82
Abrdn Total Dynamic Dividend Fund 9,24 -2,35% 15.38 9,35 9,23 9,35
Abrdn World Healthcare Fund Of Benef Interest 11,85 -0,08% 15.33 11,82 11,75 11,85
Abrpd --- INV. --- --- --- ---
Abrpe --- INV. --- --- --- ---
Abrpf --- INV. --- --- --- ---
Acadia Realty Trust 19,12 -0,68% 15.38 19,11 19,03 19,13
Acadian Asset Management 53,20 -5,35% 15.36 54,50 53,20 54,56
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.