|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A. O. Smith
|
70,41
|
-0,54%
|
01/08/2025
|
70,50
|
69,55
|
70,79
|
|
A.K.A. Brands
|
11,35
|
-1,30%
|
01/08/2025
|
11,54
|
11,35
|
11,54
|
|
A10 Networks
|
17,75
|
-3,64%
|
01/08/2025
|
18,24
|
17,67
|
18,26
|
|
Aa Mission Acquisition
|
10,47
|
+0,13%
|
01/08/2025
|
10,49
|
10,46
|
10,49
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
10,69
|
INV.
|
13/06/2025
|
10,69
|
10,69
|
10,69
|
|
Aa Mission Acquisition Corp. Warrant
|
0,12
|
+8,51%
|
01/08/2025
|
0,12
|
0,11
|
0,12
|
|
Aaqcw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
AAR
|
72,99
|
-2,30%
|
01/08/2025
|
73,76
|
71,65
|
73,76
|
|
Abbott Laboratories
|
127,29
|
+0,87%
|
01/08/2025
|
125,47
|
125,47
|
127,77
|
|
Abbvie
|
195,22
|
+3,28%
|
01/08/2025
|
189,92
|
189,79
|
197,06
|
|
Abercrombie & Fitch
|
91,06
|
-5,17%
|
01/08/2025
|
93,24
|
89,60
|
93,26
|
|
Abm Industries Incorporated
|
45,47
|
-1,43%
|
01/08/2025
|
45,62
|
45,29
|
45,98
|
|
Abrdn Global Dynamic Dividend Fund
|
11,05
|
-1,95%
|
01/08/2025
|
11,22
|
11,03
|
11,27
|
|
Abrdn Global Infrastructure Income Fund
|
21,27
|
-0,09%
|
01/08/2025
|
21,33
|
21,11
|
21,35
|
|
Abrdn Global Premier Properties Fund
|
3,83
|
+0,26%
|
01/08/2025
|
3,83
|
3,80
|
3,84
|
|
Abrdn Healthcare Investors Of Benef Interest
|
15,74
|
+0,58%
|
01/08/2025
|
15,65
|
15,60
|
15,87
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
16,21
|
-0,86%
|
01/08/2025
|
16,18
|
16,15
|
16,40
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
20,69
|
+0,44%
|
01/08/2025
|
20,65
|
20,64
|
20,82
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
5,96
|
+0,17%
|
01/08/2025
|
5,96
|
5,91
|
5,96
|
|
Abrdn Japan Equity Fund
|
7,50
|
-0,13%
|
01/08/2025
|
7,50
|
7,46
|
7,51
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
13,12
|
-0,08%
|
01/08/2025
|
13,10
|
13,01
|
13,18
|
|
Abrdn Total Dynamic Dividend Fund
|
8,80
|
-1,46%
|
01/08/2025
|
8,90
|
8,78
|
8,90
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
10,84
|
+0,84%
|
01/08/2025
|
10,75
|
10,67
|
10,90
|
|
Acadia Realty Trust
|
18,50
|
-1,18%
|
01/08/2025
|
18,91
|
18,37
|
18,91
|
|
Acadian Asset Management
|
39,58
|
-5,29%
|
01/08/2025
|
40,68
|
39,20
|
40,97
|
|
Accel Entertainment
|
12,48
|
-2,95%
|
01/08/2025
|
12,69
|
12,37
|
12,70
|
|
Accelerant Holdings
|
26,86
|
-2,47%
|
01/08/2025
|
27,01
|
26,12
|
27,96
|
|
Accenture
|
255,37
|
-4,39%
|
01/08/2025
|
264,63
|
254,20
|
265,11
|
|
Acco Brands
|
3,44
|
-8,27%
|
01/08/2025
|
3,71
|
3,40
|
3,75
|
|
Aciiw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acres Commercial Realty
|
19,29
|
-1,98%
|
01/08/2025
|
19,78
|
18,93
|
19,78
|
