|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A. O. Smith
|
63,78
|
-2,00%
|
15.45
|
63,77
|
63,44
|
63,89
|
|
A.K.A. Brands
|
9,80
|
-2,97%
|
15.30
|
9,80
|
9,80
|
9,80
|
|
A10 Networks
|
23,75
|
-1,37%
|
15.44
|
23,87
|
23,63
|
23,87
|
|
Aa Mission Acquisition Corp. Ii
|
10,06
|
-0,10%
|
15.30
|
10,06
|
---
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
10,01
|
INV.
|
19/02/2026
|
---
|
---
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
0,16
|
+0,06%
|
1.00
|
0,16
|
0,16
|
0,16
|
|
Aaqcw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
AAR
|
107,91
|
-3,11%
|
15.42
|
107,56
|
107,00
|
108,30
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
25,47
|
+0,09%
|
1.00
|
25,49
|
25,45
|
25,49
|
|
Abacus Global Management
|
7,65
|
-1,42%
|
15.45
|
7,64
|
7,52
|
7,84
|
|
Abbott Laboratories
|
102,39
|
+0,01%
|
15.45
|
102,02
|
101,55
|
102,74
|
|
Abbvie
|
213,67
|
-0,61%
|
15.45
|
213,99
|
212,50
|
214,56
|
|
Abercrombie & Fitch
|
90,67
|
-3,81%
|
15.45
|
92,85
|
90,67
|
92,85
|
|
Aberdeen India Fund
|
11,03
|
-1,25%
|
15.44
|
11,02
|
11,00
|
11,09
|
|
Abm Industries Incorporated
|
37,95
|
-1,21%
|
15.45
|
38,00
|
37,58
|
38,05
|
|
Abrdn Global Dynamic Dividend Fund
|
10,74
|
-2,36%
|
15.38
|
10,80
|
10,74
|
10,80
|
|
Abrdn Global Infrastructure Income Fund
|
22,50
|
-0,77%
|
15.43
|
22,45
|
22,33
|
22,59
|
|
Abrdn Global Premier Properties Fund
|
11,17
|
-1,15%
|
15.44
|
11,23
|
11,17
|
11,31
|
|
Abrdn Healthcare Investors Of Benef Interest
|
18,10
|
-0,98%
|
15.45
|
18,23
|
17,92
|
18,27
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
17,08
|
-1,53%
|
15.44
|
17,20
|
17,05
|
17,20
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
20,05
|
-1,33%
|
15.30
|
20,05
|
20,05
|
20,05
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
5,07
|
-0,78%
|
15.43
|
5,10
|
5,03
|
5,10
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
16,72
|
-0,80%
|
15.42
|
16,82
|
16,61
|
16,82
|
|
Abrdn Total Dynamic Dividend Fund
|
9,21
|
-2,64%
|
15.44
|
9,35
|
9,19
|
9,35
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
11,85
|
-0,08%
|
15.33
|
11,82
|
11,75
|
11,85
|
|
Abrpd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abrpe
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abrpf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acadia Realty Trust
|
19,16
|
-0,47%
|
15.45
|
19,11
|
19,03
|
19,18
|
|
Acadian Asset Management
|
52,36
|
-6,83%
|
15.44
|
54,50
|
52,35
|
54,56
|
