|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
28,00
|
-0,85%
|
01/08/2025
|
27,20
|
27,08
|
28,17
|
|
Zepp Health Corp. Sponsored Adr
|
13,00
|
-3,42%
|
01/08/2025
|
12,70
|
12,11
|
13,17
|
|
Zeta Global Holdings
|
15,08
|
-3,64%
|
01/08/2025
|
15,14
|
14,55
|
15,28
|
|
Zevia Pbc
|
3,04
|
-1,94%
|
01/08/2025
|
2,99
|
2,90
|
3,10
|
|
Zhihu, Inc. Sponsored Adr
|
4,16
|
-1,65%
|
01/08/2025
|
4,13
|
4,08
|
4,22
|
|
Zim Integrated Shipping Services Ltd
|
15,42
|
-2,71%
|
01/08/2025
|
15,76
|
15,31
|
15,79
|
|
Zimmer Biomet Holdings
|
90,62
|
-1,12%
|
01/08/2025
|
91,52
|
89,33
|
91,79
|
|
Ziprecruiter
|
3,96
|
-5,71%
|
01/08/2025
|
4,15
|
3,89
|
4,18
|
|
ZKH
|
3,00
|
INV.
|
01/08/2025
|
3,00
|
2,80
|
3,08
|
|
Zoetis
|
147,38
|
+1,09%
|
01/08/2025
|
146,18
|
145,10
|
147,79
|
|
Zto Express
|
20,23
|
+2,74%
|
01/08/2025
|
20,42
|
20,20
|
20,68
|
|
Ztst
|
40,17
|
INV.
|
01/08/2025
|
40,17
|
40,17
|
40,17
|
|
Zurn Elkay Water Solutions
|
44,98
|
+1,65%
|
01/08/2025
|
43,44
|
43,25
|
44,98
|
