|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
26,51
|
+1,03%
|
1.00
|
26,66
|
26,15
|
26,80
|
|
Zepp Health Corp. Sponsored Adr
|
2,45
|
+1,24%
|
1.00
|
2,38
|
2,37
|
2,45
|
|
Zeta Global Holdings
|
12,85
|
-2,36%
|
1.00
|
13,29
|
12,82
|
13,36
|
|
Zevia Pbc
|
2,52
|
-1,18%
|
1.00
|
2,55
|
2,43
|
2,59
|
|
Zhihu, Inc. Sponsored Adr
|
4,03
|
+0,25%
|
1.00
|
4,05
|
4,03
|
4,16
|
|
Zim Integrated Shipping Services Ltd
|
16,80
|
-1,35%
|
1.00
|
17,21
|
16,46
|
17,31
|
|
Zimmer Biomet Holdings,
|
94,24
|
-0,72%
|
1.00
|
95,00
|
93,84
|
95,35
|
|
Ziprecruiter,
|
5,81
|
-4,28%
|
1.00
|
6,11
|
5,75
|
6,12
|
|
ZKH
|
3,16
|
+1,61%
|
1.00
|
3,08
|
2,75
|
3,18
|
|
Zoetis,
|
166,33
|
-0,46%
|
1.00
|
167,26
|
164,95
|
168,05
|
|
Zto Express
|
17,56
|
-0,34%
|
1.00
|
17,84
|
17,56
|
17,97
|
|
Ztst
|
40,17
|
INV.
|
2.00
|
40,17
|
40,17
|
40,17
|
|
Zurn Elkay Water Solutions
|
36,31
|
-1,17%
|
1.00
|
37,06
|
36,14
|
37,06
|
