|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zapr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zaug
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zcba
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zcbe
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zcbg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zdek
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zdge
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zecp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zepp Health Corp. Sponsored Adr
|
10,67
|
+4,10%
|
1.00
|
10,21
|
10,00
|
10,80
|
|
Zeta Global Holdings
|
19,19
|
+11,63%
|
1.00
|
17,57
|
17,45
|
19,44
|
|
Zetx
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zevia Pbc
|
1,36
|
+2,26%
|
1.00
|
1,37
|
1,35
|
1,45
|
|
Zfeb
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zhdg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zhihu, Inc. Sponsored Adr
|
3,14
|
+0,64%
|
1.00
|
3,09
|
3,09
|
3,17
|
|
ZIG
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zim Integrated Shipping Services Ltd
|
25,64
|
+0,27%
|
1.00
|
25,88
|
25,57
|
25,97
|
|
Zimmer Biomet Holdings
|
85,14
|
+1,72%
|
1.00
|
84,24
|
84,15
|
86,27
|
|
Ziprecruiter
|
3,35
|
-4,56%
|
1.00
|
3,47
|
3,34
|
3,60
|
|
Zjan
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zjul
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zjun
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
ZKH
|
2,88
|
-1,03%
|
1.00
|
2,89
|
2,84
|
2,97
|
|
Zmar
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zmay
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Znov
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zoct
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zoetis
|
77,72
|
+4,72%
|
1.00
|
74,20
|
74,20
|
77,96
|
|
Zone
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zroz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
