|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
20,57
|
+0,98%
|
18.14
|
20,00
|
19,74
|
20,71
|
|
Zepp Health Corp. Sponsored Adr
|
2,71
|
-0,73%
|
15.39
|
2,69
|
2,69
|
2,71
|
|
Zeta Global Holdings
|
12,97
|
+3,26%
|
18.16
|
12,48
|
12,33
|
13,09
|
|
Zevia Pbc
|
2,25
|
-5,06%
|
18.15
|
2,35
|
2,24
|
2,37
|
|
Zhihu, Inc. Sponsored Adr
|
4,03
|
+2,94%
|
18.03
|
3,88
|
3,88
|
4,06
|
|
Zim Integrated Shipping Services Ltd
|
14,57
|
+3,33%
|
18.16
|
14,00
|
13,86
|
14,64
|
|
Zimmer Biomet Holdings,
|
101,38
|
-0,12%
|
18.15
|
101,43
|
100,39
|
102,63
|
|
Ziprecruiter,
|
5,32
|
+0,19%
|
18.15
|
5,26
|
5,24
|
5,40
|
|
ZKH
|
2,87
|
+0,35%
|
17.31
|
2,87
|
2,87
|
2,94
|
|
Zoetis,
|
152,33
|
+0,02%
|
18.16
|
152,05
|
150,50
|
152,41
|
|
Zto Express
|
18,93
|
-0,37%
|
18.15
|
18,90
|
18,69
|
19,12
|
|
Ztst
|
40,17
|
INV.
|
2.00
|
40,17
|
40,17
|
40,17
|
|
Zurn Elkay Water Solutions
|
33,62
|
-0,33%
|
18.11
|
33,58
|
33,45
|
33,79
|
