|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
29,92
|
-0,86%
|
03/10/2025
|
30,18
|
29,56
|
30,39
|
|
Zepp Health Corp. Sponsored Adr
|
49,70
|
+0,14%
|
03/10/2025
|
50,60
|
47,55
|
52,00
|
|
Zeta Global Holdings
|
19,33
|
+0,68%
|
03/10/2025
|
19,36
|
19,04
|
19,74
|
|
Zevia Pbc
|
2,42
|
-1,63%
|
03/10/2025
|
2,48
|
2,36
|
2,57
|
|
Zhihu, Inc. Sponsored Adr
|
4,96
|
-2,94%
|
03/10/2025
|
5,10
|
4,91
|
5,13
|
|
Zim Integrated Shipping Services Ltd
|
13,91
|
+0,87%
|
03/10/2025
|
13,84
|
13,80
|
14,10
|
|
Zimmer Biomet Holdings
|
100,78
|
+1,62%
|
03/10/2025
|
99,18
|
99,13
|
101,11
|
|
Ziprecruiter
|
4,19
|
+0,72%
|
03/10/2025
|
4,21
|
4,12
|
4,36
|
|
ZKH
|
2,89
|
INV.
|
03/10/2025
|
2,95
|
2,89
|
2,96
|
|
Zoetis
|
146,42
|
-0,05%
|
03/10/2025
|
146,72
|
146,25
|
148,79
|
|
Zto Express
|
18,99
|
-0,73%
|
03/10/2025
|
18,98
|
18,88
|
19,15
|
|
Ztst
|
12.345,00
|
INV.
|
03/10/2025
|
12.345,00
|
12.345,00
|
12.345,00
|
|
Zurn Elkay Water Solutions
|
46,84
|
-0,15%
|
03/10/2025
|
46,87
|
46,62
|
47,37
|
