|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zepp Health Corp. Sponsored Adr
|
11,71
|
-2,01%
|
1.00
|
12,16
|
11,65
|
12,45
|
|
Zeta Global Holdings
|
15,73
|
-1,19%
|
1.00
|
16,20
|
15,53
|
16,30
|
|
Zevia Pbc
|
1,17
|
INV.
|
1.00
|
1,17
|
1,15
|
1,20
|
|
Zhihu, Inc. Sponsored Adr
|
2,81
|
-1,06%
|
1.00
|
2,84
|
2,73
|
2,84
|
|
Zim Integrated Shipping Services Ltd
|
25,95
|
-1,52%
|
1.00
|
26,50
|
25,92
|
26,61
|
|
Zimmer Biomet Holdings
|
91,03
|
+0,67%
|
1.00
|
90,52
|
90,18
|
91,16
|
|
Ziprecruiter
|
1,87
|
+1,63%
|
1.00
|
1,87
|
1,82
|
1,98
|
|
ZKH
|
3,06
|
+3,38%
|
1.00
|
2,96
|
2,95
|
3,08
|
|
Zoetis
|
117,29
|
-0,78%
|
1.00
|
118,20
|
116,76
|
118,89
|
|
Zto Express
|
24,80
|
-1,47%
|
1.00
|
24,93
|
24,65
|
24,95
|
|
Ztst
|
12.345,00
|
INV.
|
2.00
|
---
|
12.345,00
|
12.345,00
|
|
Zurn Elkay Water Solutions
|
45,10
|
+0,58%
|
1.00
|
45,04
|
44,75
|
45,68
|
