|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
X Financial Sponsored Adr
|
14,18
|
-1,46%
|
01/08/2025
|
14,09
|
13,20
|
14,40
|
|
Xai Madison Equity Premium Income Fund
|
6,14
|
-0,65%
|
01/08/2025
|
6,17
|
6,08
|
6,24
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
25,02
|
-0,16%
|
01/08/2025
|
25,10
|
25,02
|
25,10
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
5,57
|
-0,18%
|
01/08/2025
|
5,59
|
5,55
|
5,61
|
|
Xenia Hotels & Resorts
|
12,48
|
-1,81%
|
01/08/2025
|
13,27
|
12,01
|
13,27
|
|
Xinyuan Real Estate Co. Ltd. Sponsored Adr
|
1,97
|
-0,03%
|
01/08/2025
|
1,82
|
1,74
|
1,97
|
|
Xpeng, Inc. Adr Sponsored
|
18,05
|
-0,88%
|
01/08/2025
|
18,05
|
17,81
|
18,18
|
|
Xperi
|
5,80
|
-3,65%
|
01/08/2025
|
5,92
|
5,73
|
5,92
|
|
Xplr Infrastructure, Lp
|
9,23
|
-3,15%
|
01/08/2025
|
9,42
|
9,16
|
9,48
|
|
XPO
|
118,79
|
-1,25%
|
01/08/2025
|
120,74
|
118,26
|
120,91
|
|
Xponential Fitness
|
10,30
|
-1,53%
|
01/08/2025
|
10,42
|
9,92
|
10,66
|
|
Xylem
|
142,18
|
-1,69%
|
01/08/2025
|
143,69
|
140,59
|
143,89
|
