|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
X Financial Sponsored Adr
|
4,62
|
-2,63%
|
18/05/2026
|
4,73
|
4,56
|
4,80
|
|
Xagg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xai Madison Equity Premium Income Fund
|
5,81
|
INV.
|
18/05/2026
|
5,79
|
5,79
|
5,84
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
19,06
|
+0,24%
|
18/05/2026
|
19,11
|
18,81
|
19,16
|
|
Xapr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
XAR
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xaug
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
XB
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xbap
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
XBB
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xbfr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
XBI
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xbja
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xbjl
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xbnb
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xboc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xbox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
XC
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xccc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xcem
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xchg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xclr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xcor
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xdat
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xdec
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xdiv
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xdqq
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xdsq
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xdte
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xemd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Xenia Hotels & Resorts
|
16,39
|
+0,49%
|
18/05/2026
|
16,06
|
15,91
|
16,50
|
