|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
X Financial Sponsored Adr
|
14,29
|
-0,90%
|
03/10/2025
|
14,53
|
14,19
|
14,75
|
|
Xai Madison Equity Premium Income Fund
|
6,26
|
+0,64%
|
03/10/2025
|
6,24
|
6,23
|
6,27
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
25,22
|
+0,16%
|
03/10/2025
|
25,20
|
25,18
|
25,23
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
5,27
|
-0,19%
|
03/10/2025
|
5,29
|
5,25
|
5,30
|
|
Xenia Hotels & Resorts
|
13,36
|
-1,69%
|
03/10/2025
|
13,64
|
13,35
|
13,80
|
|
Xinyuan Real Estate Co. Ltd. Sponsored Adr
|
1,95
|
INV.
|
09/09/2025
|
1,95
|
1,95
|
1,95
|
|
Xpeng, Inc. Adr Sponsored
|
23,07
|
-3,11%
|
03/10/2025
|
23,49
|
22,44
|
23,54
|
|
Xperi
|
6,86
|
+2,08%
|
03/10/2025
|
6,78
|
6,78
|
6,96
|
|
Xplr Infrastructure, Lp
|
10,94
|
-0,36%
|
03/10/2025
|
11,05
|
10,88
|
11,10
|
|
XPO
|
128,50
|
+1,31%
|
03/10/2025
|
128,29
|
127,78
|
131,68
|
|
Xponential Fitness
|
8,07
|
+1,13%
|
03/10/2025
|
8,03
|
7,76
|
8,19
|
|
Xylem
|
149,85
|
+0,56%
|
03/10/2025
|
148,68
|
147,42
|
150,98
|
