|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.Jill
|
15,40
|
-1,79%
|
01/08/2025
|
15,46
|
15,16
|
15,56
|
|
J.M. Smucker
|
108,25
|
+0,85%
|
01/08/2025
|
108,30
|
107,03
|
108,54
|
|
Jabil
|
218,49
|
-2,10%
|
01/08/2025
|
218,65
|
214,00
|
221,82
|
|
Jackson Acquisition Co. Ii
|
10,33
|
-0,19%
|
01/08/2025
|
10,33
|
10,33
|
10,33
|
|
Jackson Acquisition Co. Ii Rights
|
0,28
|
INV.
|
30/07/2025
|
0,28
|
0,28
|
0,28
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
10,45
|
INV.
|
26/06/2025
|
10,45
|
10,45
|
10,45
|
|
Jackson Financial Incorporation
|
84,03
|
-4,03%
|
01/08/2025
|
85,76
|
82,65
|
86,52
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
26,32
|
+0,53%
|
01/08/2025
|
26,14
|
26,11
|
26,39
|
|
Jacobs Solutions
|
139,08
|
-1,97%
|
01/08/2025
|
139,55
|
136,81
|
140,50
|
|
James Hardie Industries
|
25,89
|
-0,21%
|
01/08/2025
|
25,73
|
25,51
|
26,27
|
|
Janus Henderson
|
42,30
|
-2,31%
|
01/08/2025
|
42,95
|
41,50
|
43,10
|
|
Janus International
|
8,56
|
-0,18%
|
01/08/2025
|
8,53
|
8,30
|
8,62
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
9,71
|
+0,31%
|
01/08/2025
|
9,71
|
9,70
|
9,76
|
|
Jbg Smith Properties
|
20,91
|
-1,27%
|
01/08/2025
|
21,10
|
20,56
|
21,25
|
|
Jbs N.V
|
13,72
|
-0,58%
|
01/08/2025
|
13,92
|
13,70
|
13,96
|
|
Jbt Marel
|
132,81
|
-3,62%
|
01/08/2025
|
134,59
|
131,36
|
135,08
|
|
Jefferies Financial
|
55,92
|
-3,02%
|
01/08/2025
|
55,99
|
54,47
|
56,68
|
|
Jeld-Wen
|
4,53
|
+0,67%
|
01/08/2025
|
4,43
|
4,33
|
4,55
|
|
Jena Acquisition Corporation Ii
|
10,14
|
-0,10%
|
01/08/2025
|
10,14
|
10,14
|
10,14
|
|
Jena Acquisition Corporation Ii Rights 2025-
|
0,18
|
INV.
|
31/07/2025
|
0,18
|
0,18
|
0,18
|
|
Jena Acquisition Corporation Ii Units Cons Of 1 Shs A
|
10,34
|
INV.
|
30/07/2025
|
10,34
|
10,34
|
10,34
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
21,52
|
-1,91%
|
01/08/2025
|
21,43
|
21,10
|
21,78
|
|
Joby Aviation
|
17,16
|
+3,00%
|
01/08/2025
|
17,33
|
16,59
|
18,02
|
|
Joby Aviation, Inc. Warrant
|
6,64
|
+4,73%
|
01/08/2025
|
6,94
|
6,33
|
7,32
|
|
John Hancock Diversified Income Fund
|
10,38
|
-0,86%
|
01/08/2025
|
10,44
|
10,36
|
10,46
|
|
John Hancock Financial Opportunities Fund
|
34,48
|
-1,71%
|
01/08/2025
|
35,00
|
34,15
|
35,03
|
|
John Hancock Income Securities Trust
|
11,41
|
+0,62%
|
01/08/2025
|
11,40
|
11,35
|
11,43
|
|
John Hancock Investors Trust
|
14,02
|
-0,13%
|
01/08/2025
|
14,06
|
13,99
|
14,06
|
|
John Hancock Preferred Income Fund
|
16,01
|
-0,31%
|
01/08/2025
|
15,98
|
15,95
|
16,04
|
|
John Hancock Preferred Income Fund Ii
|
15,98
|
-0,37%
|
01/08/2025
|
16,01
|
15,92
|
16,04
|
|
John Hancock Preferred Income Fund Iii
|
14,43
|
+0,35%
|
01/08/2025
|
14,40
|
14,38
|
14,45
|
