NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
J.Jill	11,28	-1,57%	1.00	11,56	10,41	11,73
J.M. Smucker	95,49	-0,99%	1.00	95,38	94,68	96,28
Jabil	271,96	+2,38%	1.00	270,00	269,64	275,58
Jackson Acquisition Co. Ii	10,54	-0,47%	1.00	10,59	10,53	10,59
Jackson Acquisition Co. Ii Rights	0,12	INV.	21/03/2026	---	---	---
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +	---	INV.	---	---	---	---
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +	10,62	INV.	19/03/2026	---	---	---
Jackson Financial Incorporation	104,83	-0,84%	1.00	106,46	104,81	107,84
Jackson Financial Incorporation Non Cum Pfd Shs Depos	25,25	+1,20%	1.00	25,00	25,00	25,33
Jacobs Solutions	128,42	+0,90%	1.00	128,26	126,65	129,49
Jacsr	---	INV.	---	---	---	---
James Hardie Industries	19,19	+1,32%	1.00	19,33	19,06	19,59
Janus Henderson	51,42	+0,10%	1.00	51,41	51,39	51,54
Janus International	5,06	-1,75%	1.00	5,18	5,05	5,22
Janus Living	23,35	-0,93%	1.00	23,55	23,30	23,92
Japan Smaller Capitalization Fund Inc Smaller Capital	11,09	+1,74%	1.00	10,98	10,98	11,19
Jbg Smith Properties	14,45	-1,10%	1.00	14,48	14,29	14,56
Jbs N.V	18,12	+0,89%	1.00	17,97	17,79	18,21
Jbt Marel	128,77	+0,70%	1.00	129,40	127,92	130,78
Jefferies Financial	41,36	+0,22%	1.00	41,95	41,25	42,41
Jeld-Wen	1,17	-5,65%	1.00	1,26	1,16	1,27
Jena Acquisition Corporation Ii	10,22	INV.	27/03/2026	---	---	---
Jena Acquisition Corporation Ii Rights 2025-	0,17	INV.	1.00	0,17	0,17	0,17
Jena Acquisition Corporation Ii Units Cons Of 1 Shs A	10,70	INV.	28/03/2026	---	---	---
Jena Acquisition Corporation Ii Units Cons Of 1 Shs A	---	INV.	---	---	---	---
Jenar	---	INV.	---	---	---	---
Jinkosolar Holding Co., Ltd. Sponsored Adr	25,43	+0,08%	1.00	25,60	25,30	25,95
Joby Aviation	8,27	+0,12%	1.00	8,48	8,20	8,57
Joby Aviation, Inc. Warrant	0,69	-12,66%	1.00	0,80	0,69	0,82
Joby.Ws	---	INV.	---	---	---	---
John Hancock Diversified Income Fund	10,99	+1,20%	1.00	10,90	10,90	11,07