|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.Jill
|
16,35
|
-2,33%
|
03/10/2025
|
16,82
|
16,26
|
16,98
|
|
J.M. Smucker
|
108,30
|
+0,46%
|
03/10/2025
|
108,00
|
107,74
|
108,91
|
|
Jabil
|
202,08
|
-6,31%
|
03/10/2025
|
216,00
|
201,65
|
217,15
|
|
Jackson Acquisition Co. Ii
|
10,36
|
-0,19%
|
03/10/2025
|
10,36
|
10,36
|
10,36
|
|
Jackson Acquisition Co. Ii Rights
|
0,27
|
INV.
|
30/09/2025
|
0,27
|
0,27
|
0,27
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
10,89
|
INV.
|
30/09/2025
|
10,89
|
10,89
|
10,89
|
|
Jackson Financial Incorporation
|
103,82
|
+2,52%
|
03/10/2025
|
101,64
|
101,64
|
104,27
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
26,05
|
-0,46%
|
03/10/2025
|
26,17
|
25,98
|
26,38
|
|
Jacobs Solutions
|
154,60
|
+0,40%
|
03/10/2025
|
153,99
|
153,38
|
155,90
|
|
James Hardie Industries
|
20,41
|
+3,50%
|
03/10/2025
|
19,75
|
19,67
|
20,57
|
|
Janus Henderson
|
45,62
|
+1,47%
|
03/10/2025
|
45,58
|
45,28
|
46,23
|
|
Janus International
|
10,01
|
+0,10%
|
03/10/2025
|
10,03
|
9,95
|
10,14
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
10,74
|
+1,03%
|
03/10/2025
|
10,71
|
10,69
|
10,85
|
|
Jbg Smith Properties
|
21,57
|
-1,15%
|
03/10/2025
|
21,93
|
21,21
|
22,28
|
|
Jbs N.V
|
14,35
|
-2,38%
|
03/10/2025
|
14,52
|
14,33
|
14,64
|
|
Jbt Marel
|
144,83
|
+1,07%
|
03/10/2025
|
143,99
|
142,55
|
147,23
|
|
Jefferies Financial
|
62,43
|
-1,01%
|
03/10/2025
|
62,88
|
62,19
|
63,95
|
|
Jeld-Wen
|
4,89
|
+1,24%
|
03/10/2025
|
4,83
|
4,83
|
4,96
|
|
Jena Acquisition Corporation Ii
|
10,16
|
+0,10%
|
03/10/2025
|
10,15
|
10,14
|
10,16
|
|
Jena Acquisition Corporation Ii Rights 2025-
|
0,24
|
INV.
|
03/10/2025
|
0,25
|
0,24
|
0,25
|
|
Jena Acquisition Corporation Ii Units Cons Of 1 Shs A
|
10,41
|
INV.
|
01/10/2025
|
10,41
|
10,41
|
10,41
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
24,74
|
-2,06%
|
03/10/2025
|
25,50
|
24,40
|
25,50
|
|
Joby Aviation
|
18,26
|
+2,58%
|
03/10/2025
|
17,92
|
17,55
|
18,59
|
|
Joby Aviation, Inc. Warrant
|
7,57
|
+4,16%
|
03/10/2025
|
7,25
|
7,16
|
7,84
|
|
John Hancock Diversified Income Fund
|
10,68
|
+0,56%
|
03/10/2025
|
10,68
|
10,62
|
10,69
|
|
John Hancock Financial Opportunities Fund
|
35,20
|
-0,28%
|
03/10/2025
|
35,08
|
35,04
|
35,57
|
|
John Hancock Income Securities Trust
|
11,80
|
-0,04%
|
03/10/2025
|
11,80
|
11,70
|
11,80
|
|
John Hancock Investors Trust
|
14,02
|
-0,36%
|
03/10/2025
|
14,13
|
13,99
|
14,13
|
|
John Hancock Preferred Income Fund
|
17,42
|
+0,11%
|
03/10/2025
|
17,44
|
17,38
|
17,49
|
|
John Hancock Preferred Income Fund Ii
|
16,99
|
INV.
|
03/10/2025
|
17,00
|
16,96
|
17,02
|
|
John Hancock Preferred Income Fund Iii
|
15,58
|
-0,38%
|
03/10/2025
|
15,64
|
15,54
|
15,66
|
