|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.Jill
|
11,88
|
-1,16%
|
1.00
|
12,02
|
11,68
|
12,19
|
|
J.M. Smucker
|
103,64
|
+3,08%
|
1.00
|
100,69
|
100,69
|
104,46
|
|
JA
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jaaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jabil
|
338,73
|
-0,32%
|
1.00
|
340,29
|
332,52
|
342,86
|
|
Jabs
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jackson Acquisition Co. Ii
|
10,61
|
INV.
|
16/05/2026
|
---
|
---
|
---
|
|
Jackson Acquisition Co. Ii Rights
|
0,15
|
INV.
|
16/05/2026
|
---
|
---
|
---
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
10,71
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jackson Financial Incorporation
|
110,91
|
+0,98%
|
1.00
|
109,98
|
109,73
|
112,03
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
26,09
|
+0,12%
|
1.00
|
26,13
|
25,95
|
26,19
|
|
Jacobs Solutions
|
113,61
|
+2,81%
|
1.00
|
110,94
|
110,92
|
114,94
|
|
Jade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jagu
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jajl
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
James Hardie Industries
|
19,82
|
+2,85%
|
1.00
|
18,98
|
18,82
|
20,10
|
|
Jani
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Janj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Janp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jant
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Janu
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Janus Henderson
|
51,80
|
+0,15%
|
1.00
|
51,73
|
51,70
|
51,86
|
|
Janus International
|
4,88
|
+1,46%
|
1.00
|
4,85
|
4,81
|
4,98
|
|
Janus Living
|
26,60
|
-0,30%
|
1.00
|
26,70
|
26,19
|
27,54
|
|
Janw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Janz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
11,45
|
-1,63%
|
1.00
|
11,65
|
11,37
|
11,77
|
|
Java
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jbbb
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jbg Smith Properties
|
14,60
|
+2,67%
|
1.00
|
14,10
|
14,10
|
14,60
|
