|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.Jill,
|
14,13
|
-16,09%
|
1.00
|
13,92
|
13,61
|
14,99
|
|
J.M. Smucker
|
95,87
|
+1,55%
|
1.00
|
95,01
|
94,00
|
96,46
|
|
Jabil
|
178,43
|
+0,22%
|
1.00
|
177,48
|
176,19
|
178,96
|
|
Jackson Acquisition Co. Ii
|
10,27
|
+0,11%
|
1.00
|
10,27
|
10,27
|
10,27
|
|
Jackson Acquisition Co. Ii Rights
|
0,26
|
INV.
|
11/06/2025
|
0,26
|
0,26
|
0,26
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
10,76
|
INV.
|
05/06/2025
|
10,76
|
10,76
|
10,76
|
|
Jackson Financial Incorporation
|
83,74
|
-0,58%
|
1.00
|
84,50
|
83,64
|
85,49
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
26,15
|
-0,27%
|
1.00
|
26,21
|
26,13
|
26,21
|
|
Jacobs Solutions
|
127,06
|
-0,32%
|
1.00
|
127,49
|
126,24
|
127,59
|
|
James Hardie Industries Plc Sponsored Adr
|
27,18
|
-0,37%
|
1.00
|
27,35
|
27,08
|
27,66
|
|
Janus Henderson
|
36,85
|
-0,14%
|
1.00
|
37,15
|
36,82
|
37,36
|
|
Janus International Group,
|
8,40
|
-3,67%
|
1.00
|
8,80
|
8,38
|
8,80
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
9,62
|
-0,10%
|
1.00
|
9,64
|
9,61
|
9,67
|
|
Jbg Smith Properties
|
17,90
|
-0,67%
|
1.00
|
18,10
|
17,76
|
18,18
|
|
Jbt Marel
|
121,71
|
-1,34%
|
1.00
|
123,54
|
121,12
|
124,20
|
|
Jefferies Financial
|
53,49
|
+1,50%
|
1.00
|
52,94
|
52,76
|
53,87
|
|
Jeld-Wen Holding,
|
3,96
|
-2,22%
|
1.00
|
4,11
|
3,95
|
4,12
|
|
Jena Acquisition Corporation Ii Units Cons Of 1 Shs A
|
10,24
|
INV.
|
1.00
|
10,24
|
10,24
|
10,24
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
19,28
|
-0,82%
|
1.00
|
19,50
|
18,98
|
19,60
|
|
Joby Aviation,
|
9,63
|
+2,01%
|
1.00
|
9,61
|
9,57
|
10,28
|
|
Joby Aviation, Inc. Warrant
|
2,09
|
+6,90%
|
1.00
|
1,94
|
1,94
|
2,25
|
|
John Hancock Diversified Income Fund
|
10,72
|
+0,37%
|
1.00
|
10,69
|
10,67
|
10,73
|
|
John Hancock Financial Opportunities Fund
|
34,88
|
-0,27%
|
1.00
|
35,17
|
34,76
|
35,20
|
|
John Hancock Income Securities Trust
|
11,18
|
+0,45%
|
1.00
|
11,13
|
11,13
|
11,20
|
|
John Hancock Investors Trust
|
13,64
|
+0,66%
|
1.00
|
13,59
|
13,59
|
13,65
|
|
John Hancock Preferred Income Fund
|
16,10
|
+0,44%
|
1.00
|
16,06
|
16,06
|
16,17
|
|
John Hancock Preferred Income Fund Ii
|
15,93
|
+0,31%
|
1.00
|
15,94
|
15,92
|
15,98
|
|
John Hancock Preferred Income Fund Iii
|
14,32
|
+0,01%
|
1.00
|
14,32
|
14,32
|
14,40
|
|
John Hancock Premium Dividend Fund
|
13,19
|
-0,30%
|
1.00
|
13,23
|
13,16
|
13,28
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
23,13
|
+1,36%
|
1.00
|
22,91
|
22,84
|
23,16
|
|
John Wiley & Sons,
|
39,00
|
-0,89%
|
1.00
|
39,54
|
38,85
|
39,87
|
