|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&R Block
|
54,48
|
+0,26%
|
01/08/2025
|
54,83
|
53,68
|
54,87
|
|
H.B. Fuller
|
55,60
|
-1,07%
|
01/08/2025
|
55,39
|
54,59
|
55,95
|
|
Ha Sustainable Infrastructure Capital
|
25,69
|
-1,08%
|
01/08/2025
|
26,02
|
25,58
|
26,30
|
|
Haemonetics
|
74,77
|
+0,99%
|
01/08/2025
|
74,05
|
73,49
|
75,03
|
|
Hafnia
|
5,47
|
-0,55%
|
01/08/2025
|
5,53
|
5,41
|
5,56
|
|
Hagerty
|
10,02
|
-1,38%
|
01/08/2025
|
10,10
|
9,89
|
10,10
|
|
Haleon Plc Sponsored Adr
|
9,66
|
+2,44%
|
01/08/2025
|
9,70
|
9,62
|
9,76
|
|
Halliburton
|
21,60
|
-3,57%
|
01/08/2025
|
22,14
|
21,25
|
22,24
|
|
Hamilton Beach Brands
|
13,30
|
-14,58%
|
01/08/2025
|
15,40
|
13,15
|
15,40
|
|
Hamilton Insurance Group, Ltd
|
21,13
|
-1,68%
|
01/08/2025
|
21,37
|
21,00
|
21,50
|
|
Hanesbrands
|
4,07
|
-0,49%
|
01/08/2025
|
4,05
|
3,96
|
4,08
|
|
Hanover Insurance
|
168,83
|
-1,63%
|
01/08/2025
|
171,59
|
165,17
|
171,59
|
|
Harbor Commodity All-Weather Strategy Etf
|
24,37
|
-0,81%
|
01/08/2025
|
24,71
|
24,33
|
24,71
|
|
Harbor Dividend Growth Leaders Etf
|
15,35
|
-1,17%
|
01/08/2025
|
15,42
|
15,29
|
15,42
|
|
Harbor Long-Term Growers Etf
|
29,23
|
-2,17%
|
01/08/2025
|
29,34
|
29,10
|
29,44
|
|
Harley-Davidson
|
24,05
|
-1,15%
|
01/08/2025
|
24,13
|
23,41
|
24,41
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
14,22
|
+5,65%
|
01/08/2025
|
14,35
|
13,99
|
14,46
|
|
Hartford Insurance
|
123,00
|
-1,12%
|
01/08/2025
|
124,42
|
122,69
|
124,42
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
24,91
|
+0,50%
|
01/08/2025
|
24,95
|
24,80
|
24,97
|
|
Haverty Furniture Companies
|
20,40
|
-1,11%
|
01/08/2025
|
20,50
|
20,07
|
20,60
|
|
Haverty Furniture Companies
|
21,18
|
INV.
|
28/07/2025
|
21,18
|
21,18
|
21,18
|
|
Hawaiian Electric Industries
|
10,73
|
+0,09%
|
01/08/2025
|
10,74
|
10,64
|
10,81
|
|
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +
|
11,26
|
INV.
|
26/07/2025
|
11,26
|
11,26
|
11,26
|
|
Haymaker Acquisition
|
11,19
|
+0,09%
|
01/08/2025
|
11,17
|
11,17
|
11,19
|
|
Haymaker Acquisition Corporation 4 Warrant -
|
0,40
|
+3,92%
|
01/08/2025
|
0,40
|
0,40
|
0,40
|
|
Hayward Holdings
|
15,17
|
-1,37%
|
01/08/2025
|
15,14
|
14,86
|
15,28
|
|
Hca Healthcare
|
356,97
|
+0,84%
|
01/08/2025
|
355,79
|
353,39
|
358,46
|
|
HCI
|
138,82
|
-0,87%
|
01/08/2025
|
140,65
|
137,72
|
140,96
|
|
Hdfc Bank Limited Sponsored Adr
|
76,98
|
+0,27%
|
01/08/2025
|
77,45
|
76,49
|
77,45
|
|
Healthcare Realty Trust Incorporated
|
16,54
|
+7,68%
|
01/08/2025
|
15,30
|
15,30
|
16,88
|
|
Healthpeak Properties
|
16,77
|
-1,00%
|
01/08/2025
|
17,09
|
16,72
|
17,26
|
