NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&R Block,	59,08	+0,46%	18.17	59,05	58,31	59,20
H.B. Fuller	54,17	-1,54%	18.16	54,35	53,81	54,82
Ha Sustainable Infrastructure Capital,	24,83	+0,32%	18.18	24,64	24,46	24,85
Haemonetics	61,87	-0,08%	18.17	61,81	61,24	61,95
Hafnia	4,46	-0,22%	18.18	4,40	4,36	4,49
Hagerty	8,50	-6,90%	18.11	9,07	8,50	9,16
Haleon Plc Sponsored Adr	10,21	+0,11%	18.16	10,20	10,15	10,23
Halliburton	20,88	-1,56%	18.19	20,82	20,74	21,10
Hamilton Beach Brands	19,10	+0,16%	18.18	18,81	18,63	19,35
Hamilton Insurance Group, Ltd	17,81	-1,82%	18.18	17,98	17,50	18,09
Hanesbrands	4,80	-0,52%	18.18	4,79	4,77	4,83
Hanover Insurance Group,	160,69	-1,95%	18.07	162,62	159,58	164,23
Harbor Commodity All-Weather Strategy Etf	24,08	-0,37%	18.14	24,07	24,00	24,08
Harbor Dividend Growth Leaders Etf	14,09	-0,91%	16.59	14,15	14,09	14,18
Harbor Long-Term Growers Etf	24,74	+0,08%	17.45	24,73	24,60	24,80
Harley-Davidson,	23,55	-0,59%	18.19	23,59	23,34	23,69
Harmony Gold Mining Co. Ltd. Sponsored Adr	15,41	-3,66%	18.19	15,33	15,15	15,51
Hartford Insurance Group,	117,87	-1,15%	18.19	119,06	116,66	120,34
Hartford Insurance Group, Inc. Depositary Shs Repr	25,03	+0,40%	17.24	25,08	24,98	25,09
Haverty Furniture Companies,	18,18	-0,74%	18.13	18,12	18,08	18,26
Haverty Furniture Companies,	16,94	INV.	22/04/2025	16,94	16,94	16,94
Hawaiian Electric Industries,	10,23	-1,30%	18.18	10,34	10,10	10,34
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +	10,98	INV.	23/04/2025	10,98	10,98	10,98
Haymaker Acquisition	11,02	+0,19%	18.03	11,02	11,01	11,02
Haymaker Acquisition Corporation 4 Warrant -	0,23	-4,17%	1.00	0,25	0,22	0,26
Hayward Holdings,	12,74	-0,35%	18.17	12,78	12,63	12,85
Hca Healthcare	323,20	-5,33%	18.18	350,25	321,39	350,25
Hci Group,	140,11	-1,97%	18.15	144,07	138,48	144,07
Hdfc Bank Limited Sponsored Adr	72,26	+0,36%	18.18	71,16	71,16	72,45
Healthcare Realty Trust Incorporated	15,64	-0,60%	18.19	15,73	15,54	15,81
Healthpeak Properties,	17,96	-4,52%	18.19	18,81	17,59	18,83