NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&R Block,	54,95	-0,02%	1.00	54,97	54,72	55,45
H.B. Fuller	56,58	-3,50%	1.00	58,71	56,23	58,84
Ha Sustainable Infrastructure Capital,	27,13	+2,80%	1.00	26,47	26,39	27,22
Haemonetics	71,51	-0,87%	1.00	72,30	71,05	72,40
Hafnia	5,23	+2,35%	1.00	5,14	5,13	5,23
Hagerty	9,55	-0,83%	1.00	9,70	9,51	9,75
Haleon Plc Sponsored Adr	10,91	+0,18%	1.00	10,90	10,90	10,98
Halliburton	22,19	+2,02%	1.00	21,89	21,61	22,28
Hamilton Beach Brands	18,23	-0,38%	1.00	18,38	18,14	18,73
Hamilton Insurance Group, Ltd	20,91	-0,19%	1.00	20,90	20,89	21,34
Hanesbrands	4,87	-2,21%	1.00	5,02	4,85	5,04
Hanover Insurance Group,	169,97	-0,62%	1.00	170,86	169,03	171,90
Harbor Commodity All-Weather Strategy Etf	24,42	+1,41%	1.00	24,10	24,10	24,42
Harbor Dividend Growth Leaders Etf	15,02	+0,11%	1.00	15,05	14,99	15,08
Harbor Long-Term Growers Etf	28,11	INV.	1.00	28,18	28,00	28,31
Harley-Davidson,	24,98	-1,73%	1.00	25,63	24,89	25,66
Harmony Gold Mining Co. Ltd. Sponsored Adr	14,35	-1,64%	1.00	14,31	14,12	14,39
Hartford Insurance Group,	124,37	-0,42%	1.00	124,62	123,79	125,12
Hartford Insurance Group, Inc. Depositary Shs Repr	24,89	-0,40%	1.00	25,03	24,89	25,05
Haverty Furniture Companies,	19,93	-4,04%	1.00	20,93	19,91	20,97
Haverty Furniture Companies,	20,71	INV.	14/05/2025	20,71	20,71	20,71
Hawaiian Electric Industries,	10,78	+1,79%	1.00	10,64	10,54	10,81
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +	11,13	INV.	09/05/2025	11,13	11,13	11,13
Haymaker Acquisition	11,06	-0,14%	1.00	11,06	11,06	11,06
Haymaker Acquisition Corporation 4 Warrant -	0,41	+25,73%	1.00	0,37	0,37	0,41
Hayward Holdings,	14,13	-1,05%	1.00	14,33	14,09	14,34
Hca Healthcare	367,59	+0,73%	1.00	365,55	363,95	370,51
Hci Group,	154,79	-0,70%	1.00	156,86	154,66	158,12
Hdfc Bank Limited Sponsored Adr	76,07	-0,61%	1.00	76,38	75,89	76,79
Healthcare Realty Trust Incorporated	14,73	-0,14%	1.00	14,83	14,62	14,92
Healthpeak Properties,	17,51	-0,51%	1.00	17,65	17,41	17,75