NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&R Block	31,79	+0,16%	1.00	31,39	30,43	31,84
H.B. Fuller	62,48	+1,30%	1.00	62,09	61,55	63,50
Ha Sustainable Infrastructure Capital	37,57	+2,23%	1.00	36,95	36,78	37,65
Haemonetics	56,24	-0,21%	1.00	56,28	55,94	56,97
Hafnia	7,64	+0,53%	1.00	7,69	7,51	7,69
Hagerty	10,66	+1,23%	1.00	10,54	10,47	10,91
Haleon Plc Sponsored Adr	9,97	-0,40%	1.00	10,03	9,95	10,06
Halliburton	38,00	-2,54%	1.00	38,47	37,64	38,80
Hamilton Beach Brands	18,62	-1,74%	1.00	18,96	18,62	19,27
Hamilton Insurance Group, Ltd	29,95	+0,40%	1.00	29,82	29,68	30,06
Hanover Insurance	172,31	-0,60%	1.00	172,92	171,00	173,50
Harbor Commodity All-Weather Strategy Etf	31,08	+0,23%	1.00	30,81	30,65	31,08
Harbor Dividend Growth Leaders Etf	16,86	+1,42%	1.00	16,89	16,86	16,95
Harbor Long-Term Growers Etf	28,04	+1,13%	1.00	28,09	27,96	28,25
Harbor Panagora Dynamic Large Cap Core Etf	23,71	+0,93%	1.00	23,60	23,60	23,80
Harley-Davidson	20,33	+0,54%	1.00	20,26	20,03	20,57
Harmony Gold Mining Co. Ltd. Sponsored Adr	16,16	+5,14%	1.00	16,19	15,96	16,66
Hartford Insurance	134,65	-0,43%	1.00	134,89	134,19	135,75
Hartford Insurance Group, Inc. Depositary Shs Repr	24,74	+0,51%	1.00	24,70	24,70	24,83
Haverty Furniture Companies	21,39	+0,99%	1.00	21,04	21,03	21,67
Haverty Furniture Companies	23,72	INV.	21/03/2026	---	---	---
Hawaiian Electric Industries	15,22	+2,56%	1.00	14,92	14,52	15,32
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +	13,00	INV.	27/03/2026	---	---	---
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +	---	INV.	---	---	---	---
Haymaker Acquisition	11,44	-0,87%	1.00	11,30	9,67	11,62
Haymaker Acquisition Corporation 4 Warrant -	3,05	+3,39%	1.00	2,95	2,95	3,05
Hayward Holdings	13,49	+0,82%	1.00	13,37	13,20	13,58
Hca Healthcare	474,75	+0,32%	1.00	473,10	470,08	477,89
HCI	153,94	-0,43%	1.00	155,52	152,50	156,80
Hdfc Bank Limited Sponsored Adr	24,90	+0,08%	1.00	24,93	24,63	25,21
Healthcare Realty Trust Incorporated	17,16	+1,00%	1.00	16,98	16,93	17,25