|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&R Block
|
38,71
|
+3,92%
|
1.00
|
37,45
|
37,45
|
39,06
|
|
H.B. Fuller
|
58,21
|
+0,26%
|
1.00
|
58,39
|
57,81
|
59,21
|
|
Ha Sustainable Infrastructure Capital
|
40,77
|
-1,02%
|
1.00
|
41,24
|
40,37
|
41,25
|
|
Hack
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Haemonetics
|
57,28
|
+1,76%
|
1.00
|
56,30
|
56,09
|
58,08
|
|
Hafnia
|
8,87
|
+1,72%
|
1.00
|
8,72
|
8,70
|
8,95
|
|
Hagerty
|
10,99
|
+5,27%
|
1.00
|
10,40
|
10,39
|
11,00
|
|
Hail
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Haky
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Haleon Plc Sponsored Adr
|
9,17
|
+2,34%
|
1.00
|
9,08
|
9,07
|
9,19
|
|
Halliburton
|
42,78
|
+2,44%
|
1.00
|
41,54
|
41,08
|
42,93
|
|
Hamilton Beach Brands
|
17,86
|
-1,87%
|
1.00
|
17,82
|
17,58
|
18,44
|
|
Hamilton Insurance Group, Ltd
|
32,15
|
+0,97%
|
1.00
|
31,92
|
31,92
|
32,50
|
|
Hanover Insurance
|
197,54
|
+1,49%
|
1.00
|
195,42
|
195,36
|
199,59
|
|
HAP
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hapi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Haps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Harbor Commodity All-Weather Strategy Etf
|
32,75
|
+0,40%
|
1.00
|
32,66
|
32,63
|
32,92
|
|
Harbor Dividend Growth Leaders Etf
|
18,06
|
-0,06%
|
1.00
|
18,08
|
17,98
|
18,08
|
|
Harbor Long-Term Growers Etf
|
32,52
|
+0,03%
|
1.00
|
32,50
|
32,24
|
32,61
|
|
Harbor Panagora Dynamic Large Cap Core Etf
|
26,62
|
-0,35%
|
1.00
|
26,62
|
26,50
|
26,62
|
|
Hard
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Harley-Davidson
|
24,35
|
-3,33%
|
1.00
|
25,39
|
24,16
|
25,50
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
16,45
|
+4,71%
|
1.00
|
16,14
|
15,90
|
16,79
|
|
Hartford Insurance
|
136,56
|
+1,97%
|
1.00
|
133,88
|
133,36
|
136,92
|
|
Hartford Insurance Group, Inc. Depositary Shs Repr
|
24,76
|
-0,04%
|
1.00
|
24,77
|
24,72
|
24,82
|
|
Haus
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hauz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Haverty Furniture Companies
|
21,19
|
+1,83%
|
1.00
|
20,63
|
20,63
|
21,66
|
|
Haverty Furniture Companies
|
23,74
|
INV.
|
13/05/2026
|
---
|
---
|
---
|
|
Hawaiian Electric Industries
|
13,38
|
+1,13%
|
1.00
|
13,40
|
13,30
|
13,69
|
