NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank	194,56	-0,55%	03/10/2025	195,29	194,01	196,60
M&T Bank Corporation Int Perp Pfd Shs Depository	27,08	-0,24%	03/10/2025	27,18	26,96	27,25
M&T Bank Corporation Non-Cum Perp Pfd Registered	24,81	-0,08%	03/10/2025	24,83	24,64	24,86
M/I Homes	148,06	+0,79%	03/10/2025	147,71	146,32	150,49
Mac Copper	12,21	+0,08%	03/10/2025	12,23	12,21	12,23
Macerich	18,04	+0,67%	03/10/2025	18,05	17,88	18,31
Mach Natural Resources Lp	13,15	+1,31%	03/10/2025	13,04	13,00	13,37
Macy's	18,21	+0,11%	03/10/2025	18,30	17,96	18,35
Madison Square Garden Entertainment	45,58	-2,29%	03/10/2025	46,77	45,31	47,20
Madison Square Garden Sports	231,57	-0,46%	03/10/2025	233,09	231,56	235,92
Magna International	49,00	+1,03%	03/10/2025	48,50	48,41	49,00
Magnachip Semiconductor	3,20	-0,62%	03/10/2025	3,25	3,17	3,30
Magnera	11,72	+2,72%	03/10/2025	11,54	11,45	11,92
Magnolia Oil & Gas	23,64	+1,68%	03/10/2025	23,35	23,35	23,71
Maiden Holdings North America, Ltd. 7 3/4 % Notes	17,55	-0,28%	03/10/2025	17,55	17,55	17,55
Main Street Capital	62,96	-1,58%	03/10/2025	64,20	62,91	64,21
Manchester United	15,33	-0,52%	03/10/2025	15,35	15,21	15,43
Manitowoc	10,50	+1,84%	03/10/2025	10,37	10,37	10,65
Manpowergroup	39,21	+1,50%	03/10/2025	38,85	38,73	39,77
Manulife Financial	31,96	+1,75%	03/10/2025	31,41	31,38	31,96
Marathon Petroleum	193,14	+0,47%	03/10/2025	195,25	193,14	198,75
Marcus & Millichap	28,89	+0,21%	03/10/2025	29,00	28,85	29,38
Marcus	15,35	+0,46%	03/10/2025	15,39	15,29	15,65
Marine Products	8,82	+1,03%	03/10/2025	8,78	8,71	8,97
Marinemax	28,14	+8,73%	03/10/2025	26,20	26,08	28,23
Markel	1.941,03	+1,06%	03/10/2025	1.922,02	1.920,76	1.946,96
Marriott Vacations Worldwide	68,63	+2,04%	03/10/2025	67,59	67,59	69,49
Marsh & Mclennan Companies	201,14	+0,79%	03/10/2025	199,24	199,24	202,12
Martin Marietta Materials	634,77	+1,10%	03/10/2025	626,46	618,67	637,36
Masco	70,38	-0,87%	03/10/2025	71,03	70,34	71,66
Mastec	215,81	+0,19%	03/10/2025	217,08	212,67	217,50