NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank	167,67	-0,88%	18.02	167,63	166,89	168,71
M&T Bank Corporation Int Perp Pfd Shs Depository	26,38	-0,06%	17.45	26,45	26,30	26,49
M&T Bank Corporation Non-Cum Perp Pfd Registered	24,10	-0,73%	17.40	24,33	24,10	24,33
M/I Homes,	104,98	-2,09%	17.57	106,91	104,76	106,91
Mac Copper	9,52	-0,94%	17.59	9,30	8,65	9,63
Maccw	---	INV.	---	---	---	---
Macerich	14,83	+1,06%	18.01	14,56	14,39	14,86
Mach Natural Resources Lp	13,97	+0,14%	17.57	13,99	13,94	14,09
Macy's,	11,13	+1,00%	18.02	11,05	11,03	11,20
Madison Square Garden Entertainment	32,58	+0,22%	18.00	32,35	32,14	32,58
Madison Square Garden Sports	190,50	-0,65%	17.59	192,37	189,39	192,37
Magna International	34,13	+0,26%	18.01	34,00	33,85	34,25
Magnachip Semiconductor	3,20	-1,69%	18.01	3,18	3,18	3,25
Magnera	14,52	+0,35%	18.00	14,26	14,21	14,74
Magnolia Oil & Gas	21,30	-0,28%	18.01	20,99	20,99	21,30
Maiden Holdings North America, Ltd. 7 3/4 % Notes	16,29	+0,46%	17.42	16,30	16,18	16,30
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-	13,66	INV.	24/04/2025	13,66	13,66	13,66
Main Street Capital	54,10	-0,99%	17.59	54,42	53,65	54,50
Manchester United	14,01	+0,43%	17.57	13,92	13,81	14,04
Manitowoc Company,	7,97	-1,12%	18.01	7,97	7,86	8,08
Manpowergroup	42,08	+0,48%	18.00	41,50	40,93	42,08
Manulife Financial	30,10	-0,36%	18.01	30,13	30,04	30,39
Marathon Petroleum	137,44	-0,07%	18.02	136,37	135,79	137,44
Marcus & Millichap,	30,59	-0,91%	18.01	30,66	30,35	30,84
Marcus	16,46	+0,06%	18.01	16,41	16,18	16,46
Marine Products	8,36	-2,34%	18.01	8,53	8,35	8,53
Marinemax,	22,38	-1,28%	17.59	22,35	22,00	22,68
Markel	1.793,60	-0,82%	18.00	1.795,12	1.785,61	1.805,20
Markforged	4,74	-0,42%	1.00	4,84	4,63	4,85
Marriott Vacations Worldwide	56,04	+0,47%	17.58	55,51	55,09	56,70
Marsh & Mclennan Companies,	216,76	-1,00%	18.01	216,88	212,20	219,03