NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank	206,27	+0,67%	1.00	205,54	205,26	207,46
M&T Bank Corporation Int Perp Pfd Shs Depository	24,79	-0,48%	1.00	25,02	24,78	25,02
M&T Bank Corporation Int Perp Pfd Shs Depository	26,41	INV.	1.00	26,57	26,34	26,59
M&T Bank Corporation Non-Cum Perp Pfd Registered	25,22	+0,16%	1.00	25,24	25,17	25,24
M/I Homes	123,89	+2,11%	1.00	122,63	122,63	124,99
Macerich	21,87	+1,25%	1.00	21,73	21,50	21,96
Mach Natural Resources Lp	14,76	+2,15%	1.00	14,55	14,40	14,84
Macy's	18,52	+0,60%	1.00	18,98	18,40	19,14
Made	---	INV.	---	---	---	---
Madison Air Solutions	38,36	-6,44%	1.00	40,99	37,31	42,03
Madison Square Garden Entertainment	69,04	+1,04%	1.00	68,71	68,25	70,81
Madison Square Garden Sports	351,84	+0,09%	1.00	355,23	350,67	360,45
Maga	---	INV.	---	---	---	---
Magc	---	INV.	---	---	---	---
Magg	---	INV.	---	---	---	---
Magna International	59,59	-1,34%	1.00	60,58	59,35	60,58
Magnachip Semiconductor	4,07	-6,22%	1.00	4,40	4,03	4,61
Magnera	10,30	+3,62%	1.00	9,91	9,84	10,45
Magnolia Oil & Gas	29,89	+1,12%	1.00	29,48	29,10	30,22
Magnum Ice Cream Co. N.V	15,74	-5,52%	1.00	15,81	15,71	16,16
Mago	---	INV.	---	---	---	---
Maia	---	INV.	---	---	---	---
Maiden Holdings North America, Ltd. 7 3/4 % Notes	13,21	+0,38%	1.00	13,13	13,13	13,21
Main Street Capital	50,99	+1,07%	1.00	50,45	49,85	51,45
Makx	---	INV.	---	---	---	---
Mamb	---	INV.	---	---	---	---
Manchester United	20,02	+4,11%	1.00	19,27	19,27	20,12
Mani	---	INV.	---	---	---	---
Manitowoc	11,87	-2,70%	1.00	12,29	11,80	12,33
Manpowergroup	27,68	+6,58%	1.00	26,04	25,98	28,16
Manulife Financial	38,23	+1,76%	1.00	37,81	37,81	38,27