NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank	184,53	-0,66%	1.00	186,73	184,07	187,33
M&T Bank Corporation Int Perp Pfd Shs Depository	26,09	+0,23%	1.00	26,00	25,99	26,27
M&T Bank Corporation Non-Cum Perp Pfd Registered	24,67	-0,24%	1.00	24,79	24,60	24,81
M/I Homes,	109,88	-2,11%	1.00	113,68	109,78	114,79
Mac Copper	12,18	+0,33%	1.00	12,24	12,16	12,26
Maccw	---	INV.	---	---	---	---
Macerich	16,24	-2,64%	1.00	16,76	16,23	17,04
Mach Natural Resources Lp	14,09	+3,30%	1.00	13,80	13,66	14,26
Macy's,	12,16	-1,70%	1.00	12,44	12,08	12,49
Madison Square Garden Entertainment	37,13	-1,51%	1.00	37,84	37,04	37,98
Madison Square Garden Sports	191,24	-0,54%	1.00	192,28	190,72	193,71
Magna International	38,41	-0,18%	1.00	38,78	38,32	38,96
Magnachip Semiconductor	3,93	+3,42%	1.00	3,80	3,77	3,95
Magnera	14,12	-0,70%	1.00	14,37	14,07	14,63
Magnolia Oil & Gas	23,75	+1,28%	1.00	23,68	23,30	23,94
Maiden Holdings North America, Ltd. 7 3/4 % Notes	17,20	INV.	1.00	17,24	17,20	17,24
Main Street Capital	57,74	-0,71%	1.00	58,28	57,50	58,97
Manchester United	16,89	-0,71%	1.00	17,03	16,59	17,20
Manitowoc Company,	11,47	+0,53%	1.00	11,47	11,40	11,54
Manpowergroup	42,39	-0,73%	1.00	43,00	42,04	43,15
Manulife Financial	32,01	-0,12%	1.00	32,11	31,96	32,33
Marathon Petroleum	164,66	+1,24%	1.00	164,44	162,56	166,00
Marcus & Millichap,	30,97	+0,98%	1.00	30,67	30,67	31,30
Marcus	17,57	+0,29%	1.00	17,57	17,46	17,67
Marine Products	8,47	+0,24%	1.00	8,57	8,34	8,62
Marinemax,	25,28	+0,16%	1.00	25,34	25,11	26,09
Markel	1.929,39	+0,14%	1.00	1.926,62	1.913,58	1.942,74
Marriott Vacations Worldwide	67,40	-0,52%	1.00	68,10	67,31	68,94
Marsh & Mclennan Companies,	217,29	-0,38%	1.00	217,09	213,72	218,44
Martin Marietta Materials,	545,85	-1,53%	1.00	555,11	543,93	557,09
Masco	63,86	-2,22%	1.00	65,97	63,82	66,28