NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank	208,98	+1,09%	1.00	208,37	206,70	210,63
M&T Bank Corporation Int Perp Pfd Shs Depository	25,09	+0,04%	1.00	25,05	24,93	25,16
M&T Bank Corporation Int Perp Pfd Shs Depository	25,70	+0,27%	1.00	25,71	25,67	26,17
M&T Bank Corporation Non-Cum Perp Pfd Registered	24,76	+0,41%	1.00	24,66	24,65	24,85
M/I Homes	123,00	+0,45%	1.00	121,96	120,92	124,48
Maapi	---	INV.	---	---	---	---
Macerich	19,38	+2,54%	1.00	19,57	19,16	19,57
Mach Natural Resources Lp	13,68	-2,29%	1.00	13,78	13,47	13,89
Macy's	18,10	+0,06%	1.00	18,24	17,89	18,52
Madison Square Garden Entertainment	57,89	-1,73%	1.00	59,25	57,77	59,31
Madison Square Garden Sports	318,68	-0,85%	1.00	323,57	315,75	327,00
Magna International	56,52	+1,27%	1.00	56,00	56,00	57,16
Magnachip Semiconductor	2,83	+1,07%	1.00	2,80	2,80	2,93
Magnera	9,48	-0,32%	1.00	9,71	9,43	9,71
Magnolia Oil & Gas	30,17	-4,43%	1.00	30,75	29,82	31,26
Magnum Ice Cream Co. N.V	14,43	-3,48%	1.00	14,59	14,32	14,60
Maiden Holdings North America, Ltd. 7 3/4 % Notes	12,25	+2,17%	1.00	11,99	11,99	12,60
Main Street Capital	51,91	-1,98%	1.00	53,26	51,71	53,36
Manchester United	16,99	+1,01%	1.00	16,97	16,94	17,13
Manitowoc	12,05	+3,43%	1.00	11,68	11,66	12,27
Manpowergroup	28,74	-2,44%	1.00	28,75	27,44	29,33
Manulife Financial	34,78	+0,99%	1.00	34,88	34,60	35,13
Marathon Petroleum	238,16	-2,47%	1.00	241,35	233,17	243,00
Marcus & Millichap	26,18	-1,54%	1.00	26,53	26,18	26,61
Marcus	17,30	+0,76%	1.00	17,15	17,01	17,41
Marine Products	7,21	-0,83%	1.00	7,25	7,21	7,29
Marinemax	27,33	+1,00%	1.00	27,23	27,05	27,94
Markel	1.902,58	-0,60%	1.00	1.916,27	1.893,93	1.926,00
Marriott Vacations Worldwide	67,41	+3,52%	1.00	65,31	63,58	68,42
Marsh & Mclennan Companies	171,87	-0,91%	1.00	172,77	171,58	174,75
Martin Marietta Materials	598,92	+1,74%	1.00	593,57	592,28	606,53