NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank	184,86	-2,03%	01/08/2025	185,52	182,63	185,95
M&T Bank Corporation Int Perp Pfd Shs Depository	27,11	+0,30%	01/08/2025	27,00	26,85	27,13
M&T Bank Corporation Non-Cum Perp Pfd Registered	24,94	-0,60%	01/08/2025	25,03	24,93	25,06
M/I Homes	122,83	+2,20%	01/08/2025	122,62	121,18	125,48
Mac Copper	12,04	+0,08%	01/08/2025	12,02	12,02	12,07
Maccw	---	INV.	---	---	---	---
Macerich	16,14	-3,41%	01/08/2025	16,48	15,94	16,54
Mach Natural Resources Lp	14,69	-2,39%	01/08/2025	15,00	14,58	15,10
Macy's	12,36	-2,14%	01/08/2025	12,31	12,06	12,40
Madison Square Garden Entertainment	36,91	-2,33%	01/08/2025	37,16	36,50	37,38
Madison Square Garden Sports	199,72	-1,18%	01/08/2025	201,99	195,70	201,99
Magna International	41,31	+0,76%	01/08/2025	42,51	40,75	42,57
Magnachip Semiconductor	2,96	-27,80%	01/08/2025	3,15	2,95	3,28
Magnera	11,86	-4,74%	01/08/2025	12,25	11,65	12,27
Magnolia Oil & Gas	23,45	-1,55%	01/08/2025	23,87	22,92	23,89
Maiden Holdings North America, Ltd. 7 3/4 % Notes	17,10	+0,29%	01/08/2025	17,00	17,00	17,10
Main Street Capital	64,07	-0,97%	01/08/2025	64,16	63,01	64,27
Manchester United	17,57	-0,11%	01/08/2025	17,41	17,23	17,65
Manitowoc	12,05	-5,49%	01/08/2025	12,36	11,96	12,48
Manpowergroup	39,24	-4,87%	01/08/2025	40,89	39,01	41,15
Manulife Financial	30,46	-1,61%	01/08/2025	30,65	30,28	30,68
Marathon Petroleum	165,53	-2,74%	01/08/2025	167,80	164,78	168,00
Marcus & Millichap	30,69	-1,51%	01/08/2025	30,85	30,28	31,75
Marcus	14,89	-9,07%	01/08/2025	16,98	14,88	16,98
Marine Products	8,43	-1,86%	01/08/2025	8,53	8,41	8,74
Marinemax	22,29	-1,72%	01/08/2025	22,23	21,41	22,66
Markel	1.926,49	-4,07%	01/08/2025	1.991,62	1.906,09	2.007,42
Marriott Vacations Worldwide	73,51	-1,29%	01/08/2025	73,14	70,61	73,77
Marsh & Mclennan Companies	197,78	-0,71%	01/08/2025	199,97	196,27	200,00
Martin Marietta Materials	577,35	+0,43%	01/08/2025	572,40	561,51	577,90
Masco	68,83	+1,03%	01/08/2025	67,85	67,00	69,04