|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Yall
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Yalla
|
6,77
|
+3,20%
|
1.00
|
6,61
|
6,56
|
6,84
|
|
Yang
|
27,93
|
-1,34%
|
29/04/2026
|
27,59
|
27,51
|
28,31
|
|
Yatsen Holding Ltd. Sponsored Adr
|
2,47
|
+0,41%
|
1.00
|
2,50
|
2,42
|
2,54
|
|
Ybit
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ybtc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ycbd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
YCL
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
YCS
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ycy.Ws
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ydec
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Year
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Yelp
|
21,79
|
+0,65%
|
1.00
|
21,52
|
21,49
|
22,39
|
|
Yeth
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Yeti Holdings
|
42,46
|
-0,49%
|
1.00
|
42,71
|
41,56
|
43,72
|
|
Yext
|
3,60
|
+4,05%
|
1.00
|
3,47
|
3,46
|
3,61
|
|
Yffi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Yfya
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ygld
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Yinn
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Yiren Digital Ltd. Sponsored Adr
|
1,99
|
-3,86%
|
1.00
|
2,07
|
1,97
|
2,08
|
|
Yjun
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
YLD
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Yldw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ymag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ymar
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ymax
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Yolo
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
York Space Systems
|
25,93
|
+7,95%
|
1.00
|
25,26
|
24,53
|
26,99
|
|
Youdao, Inc. Sponsored Adr
|
11,85
|
-1,25%
|
1.00
|
11,87
|
11,34
|
12,37
|
|
YPF
|
47,48
|
+8,75%
|
1.00
|
44,13
|
44,05
|
47,78
|
