|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Paaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
PAB
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pabrai Wagons Etf
|
14,71
|
+1,03%
|
18/05/2026
|
14,60
|
14,45
|
14,73
|
|
Packaging Corporation Of America
|
210,69
|
-1,12%
|
18/05/2026
|
212,39
|
210,69
|
214,44
|
|
Pacs
|
36,80
|
-0,97%
|
18/05/2026
|
37,54
|
36,66
|
37,97
|
|
Pagerduty
|
6,95
|
-0,50%
|
18/05/2026
|
6,68
|
6,68
|
7,09
|
|
Pagseguro Digital Ltd
|
9,18
|
+1,83%
|
18/05/2026
|
8,80
|
8,80
|
9,29
|
|
Paii.Ws
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Palc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pall
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Palmer Square Capital Bdc
|
10,71
|
-0,56%
|
18/05/2026
|
10,74
|
10,52
|
10,98
|
|
Pamc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pampa Energia
|
82,72
|
+3,98%
|
18/05/2026
|
79,35
|
78,01
|
83,15
|
|
Pan American Silver
|
55,19
|
-1,06%
|
18/05/2026
|
56,68
|
54,78
|
57,41
|
|
Papi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Papl
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Papr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Par Pacific Holdings
|
58,79
|
-0,17%
|
18/05/2026
|
58,24
|
56,30
|
60,98
|
|
Par Technology
|
14,00
|
-4,57%
|
18/05/2026
|
14,60
|
13,85
|
14,88
|
|
Park Aerospace
|
33,52
|
+0,96%
|
18/05/2026
|
33,89
|
32,96
|
34,10
|
|
Park Hotels & Resorts
|
11,09
|
+0,50%
|
18/05/2026
|
10,88
|
10,82
|
11,17
|
|
Parker-Hannifin
|
858,68
|
-0,46%
|
18/05/2026
|
860,28
|
853,40
|
865,47
|
|
Parnassus Core Select Etf
|
27,50
|
-0,51%
|
18/05/2026
|
27,64
|
27,47
|
27,64
|
|
Parnassus Value Select Etf
|
30,26
|
-0,33%
|
18/05/2026
|
30,36
|
30,10
|
30,36
|
|
Parsons
|
51,48
|
+2,18%
|
18/05/2026
|
50,00
|
49,36
|
51,57
|
|
Patx
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paug
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pave
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pawz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Paycom Software
|
139,13
|
-0,89%
|
18/05/2026
|
136,84
|
136,84
|
142,41
|
