NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
P10,	9,87	-1,30%	1.00	10,05	9,85	10,07
Packaging Corporation Of America	193,21	-2,04%	1.00	197,10	192,25	197,10
Pacs Group,	10,60	-0,84%	1.00	10,77	10,55	10,91
Pagerduty,	15,22	-3,85%	1.00	16,10	15,22	16,10
Pagseguro Digital Ltd	9,11	+6,43%	1.00	8,59	8,46	9,12
Palmer Square Capital Bdc	13,86	-0,50%	1.00	14,06	13,80	14,06
Pampa Energia	75,81	-0,28%	1.00	76,25	74,74	76,83
Pan American Silver	28,66	+0,60%	1.00	28,56	28,17	28,81
Paplf	---	INV.	---	---	---	---
Par Pacific Holdings	23,61	+5,45%	1.00	22,48	22,30	23,85
Par Technology	65,35	-1,10%	1.00	66,38	65,09	66,66
Paramount Group,	6,45	INV.	1.00	6,52	6,43	6,54
Park Aerospace	14,10	-2,15%	1.00	14,47	14,06	14,52
Park Hotels & Resorts,	10,53	-0,85%	1.00	10,65	10,52	10,85
Parker-Hannifin	671,75	+0,12%	1.00	672,48	665,31	676,27
Parnassus Core Select Etf	25,00	-0,34%	1.00	25,07	24,94	25,11
Parnassus Value Select Etf	24,46	-0,15%	1.00	24,60	24,44	24,60
Parsons	69,69	-0,09%	1.00	69,81	68,56	70,00
Paycom Software,	251,80	-0,91%	1.00	254,63	250,75	255,46
Paymentus Holdings,	35,25	-1,15%	1.00	35,69	34,82	35,79
Paysafe Ltd	12,86	-0,23%	1.00	12,94	12,81	13,05
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe	0,01	+18,25%	1.00	0,01	0,01	0,02
Pbf Energy,	21,17	+4,59%	1.00	20,52	20,17	21,36
Pcm Fund	6,34	+0,48%	1.00	6,34	6,30	6,34
Pcpcw	---	INV.	---	---	---	---
Peabody Energy	13,81	+2,45%	1.00	13,55	13,40	13,88
Peakstone Realty Trust	13,03	-2,32%	1.00	13,45	13,02	13,66
Pearl Diver Credit	17,98	+1,01%	1.00	17,68	17,68	18,00
Pearl Diver Credit Company Inc. Preferred Registered	25,06	+0,24%	1.00	25,06	25,06	25,06
Pearson Plc Sponsored Adr	14,82	+0,07%	1.00	14,83	14,80	14,96
Pebblebrook Hotel Trust	9,59	-2,24%	1.00	9,86	9,49	9,94