NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
P10	10,89	+1,87%	03/10/2025	10,75	10,75	10,96
Packaging Corporation Of America	214,54	-0,51%	03/10/2025	215,34	214,51	216,95
Pacs	13,69	-3,11%	03/10/2025	14,27	13,46	14,41
Pagerduty	16,03	-2,67%	03/10/2025	16,41	15,99	16,75
Pagseguro Digital Ltd	9,34	-2,51%	03/10/2025	9,50	9,34	9,57
Palmer Square Capital Bdc	12,25	+0,25%	03/10/2025	12,07	12,07	12,48
Pampa Energia	60,83	+0,36%	03/10/2025	61,01	59,61	61,45
Pan American Silver	39,07	-0,31%	03/10/2025	39,50	38,75	39,76
Par Pacific Holdings	34,32	-2,50%	03/10/2025	35,82	34,30	36,21
Par Technology	38,70	+1,39%	03/10/2025	38,31	38,01	39,25
Paramount	6,53	+0,15%	03/10/2025	6,53	6,52	6,54
Park Aerospace	19,71	-2,91%	03/10/2025	20,30	19,54	20,40
Park Hotels & Resorts	11,09	INV.	03/10/2025	11,10	11,01	11,33
Parker-Hannifin	763,23	+0,67%	03/10/2025	761,60	757,39	769,09
Parnassus Core Select Etf	26,37	+0,06%	03/10/2025	26,44	26,37	26,49
Parnassus Value Select Etf	27,16	+0,87%	03/10/2025	27,15	27,13	27,16
Parsons	87,48	+0,08%	03/10/2025	87,35	86,77	88,53
Paycom Software	201,94	+0,28%	03/10/2025	201,95	200,00	203,30
Paymentus Holdings	32,48	+4,57%	03/10/2025	30,96	30,89	32,91
Paysafe Ltd	13,27	+2,08%	03/10/2025	13,21	13,09	13,56
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe	0,02	-2,30%	03/10/2025	0,02	0,02	0,02
Pbf Energy	30,52	+1,33%	03/10/2025	31,53	30,25	33,14
Pcm Fund	6,69	-0,74%	03/10/2025	6,74	6,68	6,75
Pcpcw	---	INV.	---	---	---	---
Peabody Energy	32,00	+9,18%	03/10/2025	29,60	29,43	32,60
Peakstone Realty Trust	13,65	+2,79%	03/10/2025	13,27	13,17	13,72
Pearl Diver Credit	16,65	-0,30%	03/10/2025	16,70	16,55	16,70
Pearl Diver Credit Company Inc. Preferred Registered	25,36	-0,48%	03/10/2025	25,26	25,26	25,48
Pearson Plc Sponsored Adr	14,25	+0,21%	03/10/2025	14,19	14,18	14,31
Pebblebrook Hotel Trust	11,06	-1,34%	03/10/2025	11,22	11,04	11,41
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist	18,36	+1,16%	03/10/2025	17,85	17,85	18,37