|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Pabrai Wagons Etf
|
14,25
|
+1,03%
|
1.00
|
14,17
|
14,12
|
14,27
|
|
Packaging Corporation Of America
|
211,27
|
-0,45%
|
1.00
|
214,21
|
211,13
|
215,83
|
|
Pacs
|
31,67
|
-1,40%
|
1.00
|
32,89
|
31,57
|
33,63
|
|
Pagerduty
|
6,32
|
+1,77%
|
1.00
|
6,24
|
6,05
|
6,37
|
|
Pagseguro Digital Ltd
|
10,53
|
+5,09%
|
1.00
|
10,40
|
10,33
|
10,74
|
|
Paii.Ws
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Palmer Square Capital Bdc
|
9,67
|
-1,02%
|
1.00
|
9,69
|
9,57
|
9,92
|
|
Pampa Energia
|
87,18
|
-1,49%
|
1.00
|
88,51
|
85,44
|
88,55
|
|
Pan American Silver
|
55,58
|
+1,74%
|
1.00
|
55,66
|
54,98
|
56,97
|
|
Par Pacific Holdings
|
61,67
|
-1,55%
|
1.00
|
60,78
|
59,45
|
62,63
|
|
Par Technology
|
12,84
|
-3,68%
|
1.00
|
13,34
|
12,78
|
13,66
|
|
Park Aerospace
|
28,27
|
+3,25%
|
1.00
|
27,90
|
27,57
|
28,76
|
|
Park Hotels & Resorts
|
10,38
|
-1,42%
|
1.00
|
10,59
|
10,32
|
10,62
|
|
Parker-Hannifin
|
920,77
|
+2,85%
|
1.00
|
905,51
|
903,99
|
929,00
|
|
Parnassus Core Select Etf
|
25,29
|
+1,15%
|
1.00
|
25,24
|
25,23
|
25,39
|
|
Parnassus Value Select Etf
|
27,86
|
+1,15%
|
1.00
|
27,83
|
27,83
|
28,00
|
|
Parsons
|
55,09
|
+1,70%
|
1.00
|
54,63
|
54,15
|
56,03
|
|
Paycom Software
|
120,80
|
-0,61%
|
1.00
|
121,51
|
117,51
|
122,87
|
|
Paymentus Holdings
|
24,84
|
-2,20%
|
1.00
|
25,55
|
24,66
|
25,90
|
|
Paysafe Ltd
|
6,71
|
-1,47%
|
1.00
|
6,80
|
6,52
|
6,92
|
|
Pbf Energy
|
46,09
|
-3,21%
|
1.00
|
46,57
|
45,22
|
48,00
|
|
Pbipb
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pcgpa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pcgpb
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pcgpc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pcgpd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pcgpe
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pcgpg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pcgph
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pcgpi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pcgpx
|
---
|
INV.
|
---
|
---
|
---
|
---
|
