NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
P10,	11,10	-0,80%	18.07	11,10	11,05	11,18
Packaging Corporation Of America	185,24	-1,84%	18.07	188,21	184,81	188,43
Pacs Group,	9,30	-0,43%	18.05	9,32	9,15	9,37
Pagerduty,	15,59	-0,57%	18.07	15,59	14,91	15,75
Pagseguro Digital Ltd	9,73	+1,20%	18.08	9,62	9,57	9,79
Palmer Square Capital Bdc	12,61	-0,98%	17.31	12,84	12,61	12,97
Pampa Energia	76,84	+1,04%	18.04	76,19	75,30	76,95
Pan American Silver	25,59	-1,61%	18.07	25,16	25,05	25,75
Par Pacific Holdings	14,21	-2,27%	18.07	14,45	14,11	14,54
Par Technology	59,31	-0,25%	18.07	58,89	58,70	59,66
Paragon 28,	13,09	INV.	23/04/2025	13,09	13,09	13,09
Paramount Group,	4,39	+1,86%	18.07	4,28	4,28	4,39
Park Aerospace	13,29	+0,42%	17.39	13,22	13,07	13,53
Park Hotels & Resorts,	9,95	-0,40%	18.08	9,98	9,82	10,02
Parker-Hannifin	597,58	+0,13%	18.07	599,02	592,10	601,22
Parnassus Core Select Etf	22,73	-0,09%	16.24	22,73	22,73	22,81
Parnassus Value Select Etf	22,26	-0,50%	17.29	22,29	22,22	22,29
Parsons	67,38	+0,07%	18.08	67,38	66,64	67,50
Paycom Software,	224,27	-0,70%	18.07	225,43	223,80	225,89
Paymentus Holdings,	30,97	-0,55%	18.06	30,87	30,63	31,04
Paysafe Ltd	15,32	+0,52%	18.07	15,05	15,02	15,34
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe	0,02	+25,48%	17.32	0,02	0,02	0,02
Pbf Energy,	16,24	+1,12%	18.08	15,88	15,72	16,25
Pcm Fund	6,05	-0,98%	17.59	6,09	6,05	6,18
Pcpcw	---	INV.	---	---	---	---
Peabody Energy	12,40	-2,29%	18.07	12,55	12,27	12,66
Peakstone Realty Trust	11,69	-2,42%	18.03	11,85	11,64	11,97
Pearl Diver Credit	18,05	-1,74%	17.50	18,40	18,05	18,46
Pearl Diver Credit Company Inc. Preferred Registered	24,65	-0,20%	16.49	24,66	24,65	24,66
Pearson Plc Sponsored Adr	15,63	-1,61%	17.57	15,83	15,53	15,83
Pebblebrook Hotel Trust	9,02	+0,22%	18.08	8,88	8,78	9,03