NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	53,45	+0,62%	1.00	53,15	53,03	53,80
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P	778,03	INV.	16/05/2026	---	---	---
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	22,11	-0,09%	1.00	22,17	22,02	22,17
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	18,99	+0,05%	1.00	18,93	18,90	19,03
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	15,64	-0,57%	1.00	15,76	15,62	15,76
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	14,85	-0,34%	1.00	14,91	14,82	14,91
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	17,67	+0,03%	1.00	17,75	17,62	17,76
U.S. Physical Therapy	65,04	+3,55%	1.00	62,90	62,86	65,80
UAC	---	INV.	---	---	---	---
Uapr	---	INV.	---	---	---	---
Uaug	---	INV.	---	---	---	---
Uavs	---	INV.	---	---	---	---
Uber Technologies	75,08	-0,01%	1.00	74,89	74,23	75,97
Ubew	---	INV.	---	---	---	---
Ubiquiti	604,00	-2,96%	1.00	625,00	592,42	625,00
Ubot	---	INV.	---	---	---	---
UBR	---	INV.	---	---	---	---
UBS	46,29	+1,65%	1.00	46,24	45,93	46,68
UBT	---	INV.	---	---	---	---
UCC	---	INV.	---	---	---	---
Ucib	---	INV.	---	---	---	---
Ucon	---	INV.	---	---	---	---
Ucop	---	INV.	---	---	---	---
Udec	---	INV.	---	---	---	---
UDI	---	INV.	---	---	---	---
Udiv	---	INV.	---	---	---	---
UDN	---	INV.	---	---	---	---
Udow	---	INV.	---	---	---	---
UDR	37,46	+1,46%	1.00	37,00	37,00	37,60
U-Haul	49,30	+1,29%	1.00	48,86	48,37	49,73
U-Haul	45,41	+1,23%	1.00	44,89	44,75	45,91