|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
48,07
|
+0,33%
|
03/10/2025
|
48,03
|
47,85
|
48,45
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
820,00
|
+0,12%
|
03/10/2025
|
822,00
|
819,00
|
822,00
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
24,45
|
-0,61%
|
03/10/2025
|
24,55
|
24,45
|
24,61
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
19,54
|
-0,56%
|
03/10/2025
|
19,64
|
19,45
|
19,70
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16,04
|
-0,41%
|
03/10/2025
|
16,08
|
16,03
|
16,15
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
17,00
|
-0,41%
|
03/10/2025
|
17,04
|
16,95
|
17,09
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
19,84
|
-0,45%
|
03/10/2025
|
20,04
|
19,84
|
20,07
|
|
U.S. Physical Therapy
|
88,94
|
+2,00%
|
03/10/2025
|
87,19
|
83,44
|
91,43
|
|
Uber Technologies
|
96,60
|
-0,01%
|
03/10/2025
|
96,95
|
96,46
|
98,30
|
|
Ubiquiti
|
662,37
|
-2,28%
|
03/10/2025
|
686,09
|
660,92
|
689,36
|
|
UBS
|
41,10
|
+1,88%
|
03/10/2025
|
41,00
|
40,91
|
41,22
|
|
UDR
|
36,38
|
-0,05%
|
03/10/2025
|
36,38
|
36,32
|
36,89
|
|
UGI
|
32,62
|
+0,59%
|
03/10/2025
|
32,40
|
32,25
|
32,66
|
|
U-Haul
|
56,99
|
-0,77%
|
03/10/2025
|
57,69
|
56,97
|
58,07
|
|
U-Haul
|
51,52
|
-0,54%
|
03/10/2025
|
52,01
|
51,37
|
52,31
|
|
Uipath
|
12,90
|
+1,18%
|
03/10/2025
|
12,75
|
12,75
|
13,37
|
|
Ul Solutions
|
72,21
|
+0,92%
|
03/10/2025
|
71,33
|
71,33
|
72,72
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
3,93
|
-0,76%
|
03/10/2025
|
3,93
|
3,90
|
3,95
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
23,12
|
-0,09%
|
03/10/2025
|
23,13
|
23,10
|
23,13
|
|
Umh Properties
|
14,57
|
+0,07%
|
03/10/2025
|
14,58
|
14,57
|
14,79
|
|
Under Armour
|
5,05
|
-0,79%
|
03/10/2025
|
5,11
|
5,03
|
5,14
|
|
Under Armour
|
4,92
|
INV.
|
03/10/2025
|
4,95
|
4,88
|
4,98
|
|
Unifi
|
4,61
|
+3,83%
|
03/10/2025
|
4,45
|
4,45
|
4,62
|
|
Unifirst
|
168,91
|
+0,99%
|
03/10/2025
|
167,50
|
166,19
|
171,00
|
|
Unilever Plc Sponsored Adr
|
59,06
|
+0,20%
|
03/10/2025
|
59,06
|
58,99
|
59,47
|
|
Union Pacific
|
236,80
|
+0,97%
|
03/10/2025
|
234,86
|
234,52
|
237,74
|
|
Unisys
|
3,92
|
+2,08%
|
03/10/2025
|
3,87
|
3,87
|
3,93
|
|
United Community Banks Inc Depositary Shs Repr
|
24,99
|
INV.
|
18/09/2025
|
24,99
|
24,99
|
24,99
|
|
United Community Banks
|
31,51
|
+1,16%
|
03/10/2025
|
31,26
|
31,26
|
31,86
|
|
United Microelectronics Corp. Sponsored Adr
|
7,25
|
-0,55%
|
03/10/2025
|
7,30
|
7,20
|
7,33
|
|
United Natural Foods
|
40,53
|
+1,22%
|
03/10/2025
|
40,04
|
39,94
|
41,19
|
