NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	52,75	+1,42%	1.00	52,75	52,26	53,02
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P	754,69	+0,63%	1.00	753,99	753,34	754,69
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	21,58	+0,42%	1.00	21,52	21,47	21,89
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	18,24	-0,22%	1.00	18,28	18,07	18,47
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	14,88	+0,74%	1.00	14,85	14,67	14,90
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	15,68	+0,51%	1.00	15,60	15,58	15,77
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	17,51	+0,92%	1.00	17,37	17,37	17,67
U.S. Physical Therapy	74,40	-0,75%	1.00	75,26	73,82	75,87
Uac.Ws	---	INV.	---	---	---	---
Uber Technologies	71,71	-0,31%	1.00	72,43	70,81	72,70
Ubiquiti	822,99	+4,14%	1.00	809,07	806,74	837,52
UBS	39,74	+1,71%	1.00	40,14	39,53	40,27
UDR	34,24	+1,36%	1.00	33,63	33,63	34,27
UGI	36,07	-0,96%	1.00	36,22	35,67	36,39
U-Haul	47,12	-1,38%	1.00	47,79	47,12	48,47
U-Haul	44,12	-1,23%	1.00	44,72	44,11	45,48
Uipath	11,02	-0,72%	1.00	11,28	10,79	11,35
Ul Solutions	84,57	-1,33%	1.00	86,16	84,44	86,49
Ultrapar Participacoes S.A. Sponsored Adr	5,62	+2,00%	1.00	5,57	5,53	5,67
Umh Properties Inc Cum Conv Red Perp Pfd Registered S	20,86	+0,48%	1.00	20,85	20,84	21,07
Umh Properties	14,62	+1,32%	1.00	14,41	14,40	14,67
Umhpd	---	INV.	---	---	---	---
Under Armour	5,75	-2,71%	1.00	5,81	5,62	5,88
Under Armour	5,60	-3,28%	1.00	5,71	5,50	5,75
Unifi	3,59	+0,56%	1.00	3,61	3,59	3,65
Unifirst	254,59	+1,19%	1.00	256,75	251,25	256,75
Unilever Plc Sponsored Adr	56,06	-1,60%	1.00	55,10	54,95	56,25
Union Pacific	243,12	+0,21%	1.00	243,13	242,00	246,13
Unisys	2,07	INV.	1.00	2,09	2,05	2,12
United Acquisition Corp. I Units Cons Of 1 Shs -A- +	---	INV.	---	---	---	---
United Community Banks	31,95	+1,46%	1.00	31,57	31,57	32,27