|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
43,94
|
-2,27%
|
01/08/2025
|
44,32
|
43,46
|
44,55
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
834,00
|
+0,85%
|
01/08/2025
|
831,88
|
831,88
|
834,00
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
20,50
|
-0,49%
|
01/08/2025
|
20,55
|
20,43
|
20,77
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
23,12
|
-0,04%
|
01/08/2025
|
22,95
|
22,95
|
23,20
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
15,51
|
+0,06%
|
01/08/2025
|
15,50
|
15,43
|
15,53
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18,97
|
INV.
|
01/08/2025
|
19,00
|
18,89
|
19,01
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16,51
|
+0,36%
|
01/08/2025
|
16,49
|
16,41
|
16,55
|
|
U.S. Physical Therapy
|
69,98
|
-4,33%
|
01/08/2025
|
73,06
|
69,92
|
75,90
|
|
Uber Technologies
|
86,91
|
-0,96%
|
01/08/2025
|
86,51
|
85,42
|
87,06
|
|
Ubiquiti
|
427,15
|
-1,91%
|
01/08/2025
|
418,43
|
406,94
|
430,18
|
|
UBS
|
36,67
|
-1,77%
|
01/08/2025
|
36,71
|
35,94
|
36,80
|
|
UDR
|
38,68
|
-1,55%
|
01/08/2025
|
39,71
|
38,28
|
39,85
|
|
UGI
|
36,05
|
-0,36%
|
01/08/2025
|
36,39
|
35,63
|
36,39
|
|
U-Haul
|
57,11
|
-1,30%
|
01/08/2025
|
57,93
|
56,36
|
57,93
|
|
U-Haul
|
51,24
|
-1,46%
|
01/08/2025
|
51,97
|
50,60
|
51,97
|
|
Uipath
|
11,11
|
-5,45%
|
01/08/2025
|
11,64
|
11,02
|
11,64
|
|
Ul Solutions
|
71,90
|
-1,67%
|
01/08/2025
|
73,04
|
71,01
|
73,04
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
3,06
|
INV.
|
01/08/2025
|
3,15
|
3,06
|
3,16
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
22,40
|
-0,04%
|
01/08/2025
|
22,32
|
22,32
|
22,41
|
|
Umh Properties
|
16,23
|
-0,31%
|
01/08/2025
|
16,46
|
15,98
|
16,50
|
|
Under Armour
|
6,57
|
-1,05%
|
01/08/2025
|
6,53
|
6,44
|
6,57
|
|
Under Armour
|
6,20
|
-1,67%
|
01/08/2025
|
6,19
|
6,08
|
6,23
|
|
Unifi
|
4,48
|
-1,32%
|
01/08/2025
|
4,50
|
4,45
|
4,54
|
|
Unifirst
|
169,98
|
-0,61%
|
01/08/2025
|
170,38
|
165,74
|
170,87
|
|
Unilever Plc Sponsored Adr
|
60,47
|
+3,49%
|
01/08/2025
|
60,23
|
59,97
|
60,51
|
|
Union Pacific
|
219,39
|
-1,16%
|
01/08/2025
|
220,55
|
218,63
|
220,83
|
|
Unisys
|
3,91
|
-5,33%
|
01/08/2025
|
4,08
|
3,88
|
4,15
|
|
United Community Banks Inc Depositary Shs Repr
|
24,97
|
+1,30%
|
01/08/2025
|
24,83
|
24,70
|
25,16
|
|
United Community Banks
|
29,91
|
-1,93%
|
01/08/2025
|
29,96
|
29,29
|
30,12
|
|
United Microelectronics Corp. Sponsored Adr
|
6,81
|
-0,44%
|
01/08/2025
|
6,89
|
6,80
|
6,93
|
|
United Natural Foods
|
27,01
|
-2,28%
|
01/08/2025
|
27,25
|
26,48
|
27,35
|
