NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	39,88	-0,42%	18.11	39,76	39,66	40,13
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P	841,09	+0,01%	17.38	841,09	841,09	841,09
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	22,45	-0,27%	18.05	22,59	22,45	22,59
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	20,98	-0,29%	18.11	21,09	20,96	21,10
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	16,23	-0,36%	18.05	16,37	16,23	16,38
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	15,21	-0,59%	18.09	15,33	15,20	15,33
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	18,58	-0,21%	18.09	18,69	18,56	18,71
U.S. Physical Therapy,	69,59	-0,14%	18.10	69,48	68,36	73,68
Uber Technologies,	78,72	+0,79%	18.12	78,57	77,93	80,55
Ubiquiti	313,70	+0,27%	18.04	307,51	307,51	315,91
UBS	29,98	+0,57%	18.10	29,78	29,75	30,06
Udr,	41,37	-0,48%	18.10	41,47	41,12	41,54
UGI	32,82	+0,38%	18.10	32,62	32,62	32,99
U-Haul	60,77	-1,04%	18.00	60,89	60,43	61,22
U-Haul	54,40	-1,07%	18.07	55,00	53,83	55,09
Uipath,	11,56	+2,12%	18.12	11,25	11,19	11,67
Ul Solutions	56,78	-1,90%	18.09	57,88	56,46	58,53
Ultrapar Participacoes S.A. Sponsored Adr	3,18	+0,66%	18.08	3,16	3,14	3,19
Umh Properties Inc Cum Conv Red Perp Pfd Registered S	22,31	+0,22%	17.27	22,26	22,26	22,36
Umh Properties,	17,40	-0,14%	18.10	17,43	17,22	17,43
Under Armour,	5,70	-1,72%	18.11	5,81	5,68	5,83
Under Armour,	5,43	-1,53%	18.10	5,48	5,40	5,50
Unifi,	5,24	-3,35%	18.08	5,33	5,18	5,44
Unifirst	176,66	+0,12%	18.08	176,37	174,70	176,79
Unilever Plc Sponsored Adr	62,64	-1,65%	18.11	62,76	62,35	62,87
Union Pacific	212,98	-1,15%	18.11	214,00	212,00	214,76
Unisys	4,07	+0,25%	18.06	4,03	4,01	4,09
United Community Banks Inc Depositary Shs Repr	24,33	-0,33%	15.30	24,33	24,33	24,33
United Community Banks,	27,22	-0,33%	18.11	26,87	26,87	27,25
United Microelectronics Corp. Sponsored Adr	6,80	-1,58%	18.12	6,90	6,76	6,92
United Natural Foods,	25,76	-0,08%	18.11	25,53	25,35	26,03