NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	44,20	-2,30%	1.00	45,08	44,13	45,11
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P	841,00	INV.	10/06/2025	841,00	841,00	841,00
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	22,67	-0,79%	1.00	22,89	22,45	22,94
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	20,63	+0,19%	1.00	20,63	20,59	20,70
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	16,20	-0,61%	1.00	16,37	16,06	16,38
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	15,17	-0,52%	1.00	15,28	15,17	15,33
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	18,67	-0,48%	1.00	18,88	18,67	18,90
U.S. Physical Therapy,	78,16	-1,06%	1.00	79,18	77,92	79,97
Uber Technologies,	86,58	+0,22%	1.00	87,59	85,94	87,60
Ubiquiti	400,96	-0,94%	1.00	407,00	400,06	408,77
UBS	32,71	+1,46%	1.00	32,84	32,59	32,88
Udr,	41,57	-0,91%	1.00	41,95	41,33	42,10
UGI	36,05	-0,06%	1.00	36,12	35,94	36,35
U-Haul	63,60	-1,30%	1.00	64,14	63,36	64,39
U-Haul	56,59	-1,79%	1.00	57,87	56,59	57,87
Uipath,	12,97	-1,89%	1.00	13,22	12,90	13,22
Ul Solutions	70,45	+0,44%	1.00	70,36	69,86	70,91
Ultrapar Participacoes S.A. Sponsored Adr	3,11	+2,30%	1.00	3,01	2,98	3,13
Umh Properties Inc Cum Conv Red Perp Pfd Registered S	21,66	+0,26%	1.00	21,65	21,60	21,69
Umh Properties,	17,11	-0,87%	1.00	17,27	17,07	17,40
Under Armour,	7,01	+1,30%	1.00	7,00	6,88	7,08
Under Armour,	6,56	+1,23%	1.00	6,54	6,44	6,61
Unifi,	5,26	+0,19%	1.00	5,31	5,05	5,34
Unifirst	188,10	-0,67%	1.00	189,95	187,31	190,70
Unilever Plc Sponsored Adr	62,94	-0,30%	1.00	62,90	62,85	63,11
Union Pacific	225,72	-0,39%	1.00	227,02	224,63	227,02
Unisys	4,96	+6,44%	1.00	4,69	4,68	5,08
United Community Banks Inc Depositary Shs Repr	24,23	+0,79%	1.00	24,10	24,10	24,23
United Community Banks,	29,17	-2,18%	1.00	29,96	29,00	30,00
United Microelectronics Corp. Sponsored Adr	7,93	+0,51%	1.00	8,04	7,87	8,04
United Natural Foods,	22,13	-5,02%	1.00	23,15	21,76	23,46