|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
V.F
|
16,89
|
+1,26%
|
1.00
|
17,36
|
16,68
|
17,60
|
|
V2X
|
71,81
|
+3,52%
|
1.00
|
69,92
|
69,51
|
72,25
|
|
Vaalco Energy
|
6,07
|
+1,51%
|
1.00
|
5,90
|
5,86
|
6,17
|
|
Vabs
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vaci.Ws
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vail Resorts
|
123,72
|
+1,78%
|
1.00
|
121,84
|
121,50
|
124,57
|
|
Val.Ws
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
25,50
|
+19,05%
|
1.00
|
20,86
|
20,56
|
25,82
|
|
Valaris Ltd
|
113,42
|
+7,58%
|
1.00
|
105,04
|
103,49
|
114,12
|
|
Vale S.A. Sponsored Adr
|
16,31
|
-0,06%
|
1.00
|
16,50
|
16,13
|
16,61
|
|
Valens Semiconductor Ltd
|
2,82
|
-7,54%
|
1.00
|
3,00
|
2,68
|
3,00
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
0,05
|
-9,26%
|
1.00
|
0,05
|
0,04
|
0,06
|
|
Valero Energy
|
258,52
|
+3,10%
|
1.00
|
249,95
|
246,49
|
260,31
|
|
Valhi
|
13,10
|
-3,32%
|
1.00
|
13,45
|
12,85
|
13,56
|
|
Valmont Industries
|
500,68
|
-1,20%
|
1.00
|
508,08
|
498,70
|
512,00
|
|
Valq
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Valvoline
|
33,24
|
+2,62%
|
1.00
|
32,60
|
31,99
|
33,54
|
|
Vamo
|
35,50
|
INV.
|
25/04/2026
|
35,50
|
35,50
|
35,50
|
|
Vaneck Commodity Strategy Etf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
VAW
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
VB
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
VBK
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vbnd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
VBR
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vceb
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vcln
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
VCR
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vcrm
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
VDC
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
VDE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
VDG
|
---
|
INV.
|
---
|
---
|
---
|
---
|
