NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	11,66	-0,51%	01/08/2025	11,52	11,11	11,80
V2X	47,34	-0,08%	01/08/2025	47,13	46,27	47,91
Vaalco Energy	3,60	-3,23%	01/08/2025	3,70	3,58	3,71
Vail Resorts	148,88	-0,92%	01/08/2025	149,50	147,19	149,82
Valaris Ltd Warrant 2021-29.04.28 On Valaris	3,50	-5,41%	01/08/2025	3,51	3,20	3,60
Valaris Ltd	45,28	-6,89%	01/08/2025	47,02	44,23	47,02
Vale S.A. Sponsored Adr	9,71	+1,89%	01/08/2025	9,89	9,66	9,93
Valens Semiconductor Ltd	2,38	-1,04%	01/08/2025	2,40	2,29	2,41
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va	0,12	-17,04%	01/08/2025	0,15	0,12	0,15
Valero Energy	133,18	-3,01%	01/08/2025	135,16	132,49	136,28
Valhi	15,43	-1,72%	01/08/2025	15,58	15,18	15,77
Valmont Industries	358,53	-1,49%	01/08/2025	360,01	353,41	363,84
Valvoline	35,02	-0,65%	01/08/2025	35,17	34,46	35,17
Veeva Systems	281,35	-1,00%	01/08/2025	280,00	278,00	283,53
Velocity Financial	16,35	-1,51%	01/08/2025	16,65	16,19	16,83
Ventas	67,51	+0,49%	01/08/2025	67,75	66,61	67,95
Venture Global	14,91	-2,74%	01/08/2025	15,00	14,57	15,00
Veralto	104,69	-0,13%	01/08/2025	104,46	103,39	104,83
Veris Residential	13,84	-1,70%	01/08/2025	14,17	13,69	14,21
Verizon Communications	42,88	+0,28%	01/08/2025	43,29	42,62	43,47
Vermilion Energy	7,95	-3,28%	01/08/2025	8,14	7,88	8,14
Vertical Aerospace Ltd	5,82	-4,98%	01/08/2025	5,96	5,67	6,02
Vertiv Holdings	141,59	-2,75%	01/08/2025	137,28	136,00	143,14
Vestis	5,73	-5,45%	01/08/2025	6,01	5,72	6,07
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar	0,05	+9,76%	01/08/2025	0,04	0,04	0,05
Vicarious Surgical	8,67	-2,14%	01/08/2025	9,04	8,50	9,04
Vici Properties	33,11	+1,56%	01/08/2025	32,96	32,62	33,25
Victoria's Secret	18,72	-0,43%	01/08/2025	18,40	18,04	18,86
Viking Holdings Ltd	57,55	-1,99%	01/08/2025	57,42	56,15	57,89
Vince	1,52	-0,65%	01/08/2025	1,53	1,49	1,54
Vipshop Holdings Ltd Sponsored Adr	15,12	+0,20%	01/08/2025	14,90	14,85	15,19