|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
V.F
|
11,27
|
-2,38%
|
17.52
|
11,45
|
11,26
|
11,52
|
|
V2X
|
48,93
|
-1,01%
|
17.37
|
49,36
|
48,64
|
49,41
|
|
Vaalco Energy,
|
3,42
|
-0,73%
|
17.45
|
3,41
|
3,37
|
3,42
|
|
Vail Resorts,
|
139,05
|
-0,69%
|
17.50
|
139,12
|
137,42
|
139,14
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
3,83
|
-4,25%
|
17.43
|
3,80
|
3,80
|
4,17
|
|
Valaris Ltd
|
32,72
|
+1,05%
|
17.51
|
31,51
|
31,38
|
32,74
|
|
Vale S.A. Sponsored Adr
|
9,55
|
-2,10%
|
17.52
|
9,55
|
9,48
|
9,59
|
|
Valens Semiconductor Ltd
|
2,48
|
-0,20%
|
17.41
|
2,48
|
2,46
|
2,53
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
0,06
|
-1,17%
|
1.00
|
0,05
|
0,05
|
0,07
|
|
Valero Energy
|
113,39
|
+0,03%
|
17.52
|
112,35
|
112,00
|
113,56
|
|
Valhi,
|
16,56
|
-3,41%
|
17.38
|
16,99
|
16,56
|
16,99
|
|
Valmont Industries,
|
291,10
|
-1,82%
|
17.42
|
297,08
|
289,95
|
297,08
|
|
Valvoline,
|
34,44
|
-1,09%
|
17.50
|
34,44
|
34,07
|
34,82
|
|
Veeva Systems
|
225,13
|
-1,13%
|
17.50
|
227,46
|
224,65
|
228,04
|
|
Velocity Financial,
|
17,71
|
-0,39%
|
17.43
|
17,70
|
17,52
|
17,77
|
|
Ventas,
|
68,15
|
-0,38%
|
17.51
|
68,48
|
67,93
|
68,96
|
|
Venture Global,
|
8,48
|
-2,64%
|
17.52
|
8,54
|
8,25
|
8,63
|
|
Veralto
|
91,47
|
-0,29%
|
17.52
|
91,17
|
90,52
|
92,03
|
|
Veren
|
6,14
|
+0,41%
|
17.52
|
6,08
|
6,04
|
6,22
|
|
Veris Residential,
|
15,38
|
-2,66%
|
17.50
|
15,66
|
15,25
|
15,66
|
|
Verizon Communications
|
41,49
|
-3,08%
|
17.52
|
42,53
|
41,34
|
42,65
|
|
Vermilion Energy
|
6,44
|
+1,50%
|
17.51
|
6,24
|
6,21
|
6,46
|
|
Vertical Aerospace Ltd
|
3,87
|
+5,45%
|
17.51
|
3,67
|
3,64
|
3,87
|
|
Vertiv Holdings
|
86,95
|
+3,66%
|
17.52
|
84,97
|
84,55
|
87,86
|
|
Vestis
|
8,72
|
-1,19%
|
17.46
|
8,80
|
8,63
|
8,83
|
|
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar
|
0,04
|
+46,67%
|
17.17
|
0,03
|
0,03
|
0,04
|
|
Vicarious Surgical,
|
7,33
|
+10,25%
|
17.47
|
7,24
|
6,80
|
7,54
|
|
Vici Properties
|
32,15
|
-0,97%
|
17.52
|
32,59
|
32,06
|
32,59
|
|
Victoria's Secret
|
18,61
|
+0,24%
|
17.51
|
18,14
|
18,02
|
18,71
|
|
Viking Holdings Ltd
|
40,39
|
+0,27%
|
17.51
|
40,50
|
40,00
|
40,85
|
|
Vince
|
1,81
|
+0,56%
|
17.50
|
1,80
|
1,76
|
1,85
|
