NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	16,92	-0,41%	1.00	17,09	16,78	17,24
V2X	69,43	+1,36%	1.00	69,30	68,89	70,26
Vaalco Energy	6,09	-3,94%	1.00	6,11	5,97	6,20
Vaci.Ws	---	INV.	---	---	---	---
Vail Resorts	128,19	-0,10%	1.00	128,43	125,81	129,36
Val.Ws	---	INV.	---	---	---	---
Valaris Ltd Warrant 2021-29.04.28 On Valaris	15,00	-6,19%	1.00	15,90	14,90	15,90
Valaris Ltd	96,38	-1,69%	1.00	96,34	95,46	98,99
Vale S.A. Sponsored Adr	16,05	+0,88%	1.00	16,21	15,98	16,22
Valens Semiconductor Ltd	1,17	+3,54%	1.00	1,15	1,14	1,22
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va	0,03	+9,62%	1.00	0,03	0,03	0,03
Valero Energy	241,46	-2,27%	1.00	242,75	235,69	245,01
Valhi	14,00	-2,10%	1.00	14,22	13,90	14,23
Valmont Industries	406,65	+1,77%	1.00	404,39	402,76	414,48
Valvoline	34,09	+1,22%	1.00	34,04	33,57	34,35
Veeva Systems	172,74	-1,66%	1.00	176,69	172,44	177,63
Velocity Financial	18,02	-0,39%	1.00	18,13	17,77	18,33
Ventas	82,01	+0,28%	1.00	82,63	81,56	82,65
Venture Global	14,68	-6,85%	1.00	15,14	14,22	15,71
Veradermics, Incorporated	58,78	-6,92%	1.00	65,14	57,87	66,50
Veralto	88,06	-0,41%	1.00	87,30	87,08	88,57
Veris Residential	18,90	+0,16%	1.00	18,88	18,88	18,92
Verizon Communications	49,39	-1,61%	1.00	50,07	49,17	50,17
Vermilion Energy	12,89	-6,46%	1.00	13,39	12,77	13,66
Versigent	31,85	INV.	01/04/2026	31,85	31,85	31,85
Vertical Aerospace Ltd	2,26	+2,26%	1.00	2,36	2,17	2,49
Vertiv Holdings	259,37	+3,51%	1.00	257,00	257,00	265,55
Vestis	7,82	-0,51%	1.00	8,00	7,78	8,00
Vgnt	27,85	-12,56%	1.00	28,27	26,88	30,02
Via Transportation	15,29	+1,93%	1.00	15,00	14,83	15,82
Vicarious Surgical	1,92	INV.	03/03/2026	1,92	1,92	1,92