|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
V.F
|
12,80
|
-1,39%
|
1.00
|
13,26
|
12,79
|
13,26
|
|
V2X
|
44,85
|
+0,52%
|
1.00
|
44,63
|
43,76
|
45,28
|
|
Vaalco Energy,
|
3,79
|
+3,55%
|
1.00
|
3,71
|
3,67
|
3,81
|
|
Vail Resorts,
|
151,97
|
-2,98%
|
1.00
|
154,59
|
150,88
|
156,80
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
4,03
|
-2,89%
|
1.00
|
4,00
|
3,88
|
4,15
|
|
Valaris Ltd
|
45,46
|
+2,00%
|
1.00
|
44,93
|
43,90
|
45,69
|
|
Vale S.A. Sponsored Adr
|
9,61
|
-0,52%
|
1.00
|
9,66
|
9,55
|
9,70
|
|
Valens Semiconductor Ltd
|
2,12
|
-1,40%
|
1.00
|
2,15
|
2,11
|
2,21
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
0,04
|
INV.
|
11/06/2025
|
0,04
|
0,04
|
0,04
|
|
Valero Energy
|
134,06
|
+1,61%
|
1.00
|
133,50
|
131,00
|
134,59
|
|
Valhi,
|
15,82
|
-3,36%
|
1.00
|
16,27
|
15,73
|
16,44
|
|
Valmont Industries,
|
322,61
|
-0,08%
|
1.00
|
323,14
|
320,77
|
325,87
|
|
Valvoline,
|
35,99
|
-1,67%
|
1.00
|
36,89
|
35,91
|
36,91
|
|
Veeva Systems
|
288,55
|
+1,56%
|
1.00
|
283,25
|
282,62
|
288,91
|
|
Velocity Financial,
|
19,14
|
+0,58%
|
1.00
|
19,14
|
18,98
|
19,47
|
|
Ventas,
|
63,41
|
-0,06%
|
1.00
|
63,23
|
63,02
|
64,03
|
|
Venture Global,
|
16,76
|
-1,64%
|
1.00
|
17,33
|
16,12
|
17,45
|
|
Veralto
|
98,21
|
-1,75%
|
1.00
|
99,87
|
98,03
|
99,97
|
|
Veren
|
6,01
|
INV.
|
10/05/2025
|
6,01
|
6,01
|
6,01
|
|
Veris Residential,
|
15,22
|
-0,72%
|
1.00
|
15,33
|
15,15
|
15,46
|
|
Verizon Communications
|
43,74
|
-0,88%
|
1.00
|
44,19
|
43,69
|
44,40
|
|
Vermilion Energy
|
8,02
|
+4,97%
|
1.00
|
7,83
|
7,66
|
8,05
|
|
Vertical Aerospace Ltd
|
6,01
|
+4,16%
|
1.00
|
5,82
|
5,77
|
6,15
|
|
Vertiv Holdings
|
110,59
|
+1,95%
|
1.00
|
108,40
|
107,38
|
111,89
|
|
Vestis
|
6,17
|
INV.
|
1.00
|
6,20
|
6,16
|
6,32
|
|
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar
|
0,03
|
+10,74%
|
1.00
|
0,03
|
0,03
|
0,03
|
|
Vicarious Surgical,
|
8,08
|
+3,06%
|
1.00
|
8,09
|
7,89
|
8,39
|
|
Vici Properties
|
32,48
|
+0,09%
|
1.00
|
32,45
|
32,29
|
32,84
|
|
Victoria's Secret
|
21,00
|
-5,41%
|
1.00
|
22,10
|
20,73
|
22,40
|
|
Viking Holdings Ltd
|
47,36
|
-2,85%
|
1.00
|
48,35
|
47,09
|
48,75
|
|
Vince
|
1,42
|
-2,74%
|
1.00
|
1,48
|
1,41
|
1,50
|
